GWW historical OHLC prices
Download GWW daily OHLC history, export CSV, and review long-term price data.
W. W. Grainger (GWW) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 1306.38 | 1311.75 | 1283.97 | 1284.85 | — |
| 2026-09-01 | 1312.16 | 1317.01 | 1297.94 | 1309.21 | — |
| 2026-08-31 | 1304.17 | 1312.86 | 1300.79 | 1309.49 | — |
| 2026-08-27 | 1327.02 | 1327.61 | 1311.94 | 1321.08 | — |
| 2026-08-26 | 1309.5 | 1337.96 | 1309.5 | 1335.39 | — |
| 2026-08-25 | 1329.9 | 1330.96 | 1297.55 | 1301.68 | — |
| 2026-08-24 | 1313.1 | 1333.35 | 1301.42 | 1321.9 | — |
| 2026-08-21 | 1305.43 | 1316.99 | 1300.26 |