GWW·Historical Data
Explore GWW's full daily price history. Download OHLC data as CSV and track long-term trends.
W. W. Grainger (GWW) — OHLC preview (1973-02-21 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 1313.18 | 1327.28 | 1304.15 | 1325.1 | — |
| 2026-10-12 | 1294.76 | 1307.88 | 1287.95 | 1306.73 | — |
| 2026-10-09 | 1272.15 | 1295.05 | 1271.31 | 1289.79 | — |
| 2026-10-08 | 1261.65 | 1282.97 | 1258.59 | 1268.67 | — |
| 2026-10-07 | 1267.98 | 1281.8 | 1260.2 | 1263.51 | — |
| 2026-10-06 | 1286.61 | 1286.84 | 1272.14 | 1275.56 | — |
| 2026-10-05 | 1277.04 | 1292.31 | 1267.15 | 1286.84 | — |
| 2026-10-02 | 1289.01 | 1300 | 1274.8 | 1280.3 | — |
| 2026-10-01 | 1240 | 1282.18 | 1240 | 1281.68 | — |
| 2026-09-30 | 1252.26 | 1257.8 | 1242.41 | 1245.76 | — |
| 2026-09-29 | 1248.93 | 1257.05 | 1243.06 | 1248.67 | — |
| 2026-09-28 | 1240.98 | 1257.58 | 1236.29 | 1255.69 | — |
| 2026-09-25 | 1260 | 1263.27 | 1237.47 | 1243.07 | — |
| 2026-09-24 | 1271.62 | 1296.34 | 1269.45 | 1279.47 | — |
| 2026-09-23 | 1266.6 | 1276.42 | 1262.35 | 1270.67 | — |
| 2026-09-21 | 1269.95 | 1279.16 | 1252.97 | 1277.79 | — |
| 2026-09-18 | 1260.15 | 1270.64 | 1252.1 | 1266.61 | — |
| 2026-09-17 | 1275 | 1278.24 | 1250.6 | 1262.61 | — |
| 2026-09-16 | 1274.39 | 1274.51 | 1252.93 | 1258.26 | — |
| 2026-09-15 | 1269.58 | 1279.31 | 1258.69 | 1269.53 | — |
| 2026-09-14 | 1280.15 | 1290.81 | 1271.64 | 1277.51 | — |
| 2026-09-11 | 1289 | 1296.68 | 1274.2 | 1280 | — |
| 2026-09-10 | 1277.44 | 1283.35 | 1263.57 | 1271.49 | — |
| 2026-09-09 | 1282.37 | 1292.67 | 1274.28 | 1278.83 | — |
| 2026-09-08 | 1319.65 | 1319.86 | 1271.79 | 1289.17 | — |
| 2026-09-04 | 1312.66 | 1330.62 | 1312.52 | 1324.49 | — |
| 2026-09-02 | 1306.38 | 1311.75 | 1283.97 | 1284.85 | — |
| 2026-09-01 | 1312.16 | 1317.01 | 1297.94 | 1309.21 | — |
| 2026-08-31 | 1304.17 | 1312.86 | 1300.79 | 1309.49 | — |
| 2026-08-27 | 1327.02 | 1327.61 | 1311.94 | 1321.08 | — |