Download HAL daily OHLC history, export CSV, and review long-term price data.
Halliburton (HAL) — OHLC preview (1972-06-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 35.29 | 35.36 | 34.78 | 35.22 | — |
| 2026-07-16 | 35.19 | 35.54 | 34.82 | 35.04 | — |
| 2026-07-15 | 35.52 | 35.73 | 34.48 | 35.25 | — |
| 2026-07-14 | 36.1 | 36.2 | 34.9 | 35.42 | — |
| 2026-07-13 | 34.9 | 35.62 | 34.75 | 35.21 | — |
| 2026-07-10 | 34.24 | 34.54 | 34.13 | 34.39 | — |
| 2026-07-09 |
| 2026-07-17 | 35.3 | 35.4 | 34.8 | 35.2 | -0.2% |
| 2026-07-16 | 35.2 | 35.5 | 34.8 | 35.0 | -0.4% |
| 2026-07-15 | 35.5 | 35.7 | 34.5 | 35.3 | -0.8% |
| 2026-07-14 | 36.1 | 36.2 | 34.9 | 35.4 | -1.9% |
| 2026-07-13 | 34.9 | 35.6 | 34.8 | 35.2 | +0.9% |
| 2026-07-10 | 34.2 | 34.5 | 34.1 | 34.4 | +0.4% |
| 2026-07-09 | 34.5 | 34.8 | 34.1 | 34.1 | -1.1% |
| 2026-07-08 | 34.0 | 35.1 | 33.8 | 35.0 | +2.9% |
| 2026-07-07 | 33.3 | 34.1 | 33.2 | 33.8 | +1.5% |
| 2026-07-06 | 33.0 | 33.6 | 33.0 | 33.0 | +0.2% |
| 2026-07-02 | 33.6 | 33.6 | 32.6 | 33.0 | -1.8% |
| 2026-07-01 | 33.8 | 34.1 | 33.0 | 33.0 | -2.4% |
| 2026-06-30 | 34.4 | 34.8 | 33.9 | 34.0 | -1.3% |
| 2026-06-29 | 34.2 | 34.6 | 34.0 | 34.1 | -0.4% |
| 2026-06-26 | 34.1 | 34.5 | 33.8 | 34.2 | +0.3% |
| 2026-06-25 | 34.1 | 34.9 | 33.7 | 34.7 | +1.8% |
| 2026-06-24 | 34.6 | 34.6 | 33.5 | 33.9 | -2.0% |
| 2026-06-23 | 34.9 | 35.4 | 34.6 | 35.1 | +0.6% |
| 2026-06-22 | 34.9 | 35.2 | 34.4 | 35.2 | +0.8% |
| 2026-06-18 | 36.0 | 36.0 | 34.5 | 34.9 | -3.0% |
| 2026-06-17 | 37.0 | 37.3 | 36.1 | 36.2 | -2.1% |
| 2026-06-16 | 37.9 | 38.1 | 37.1 | 37.2 | -1.8% |
| 2026-06-15 | 38.8 | 38.9 | 38.1 | 38.2 | -1.5% |
| 2026-06-12 | 39.4 | 40.1 | 39.3 | 39.6 | +0.6% |
| 2026-06-11 | 40.3 | 40.4 | 39.4 | 39.8 | -1.4% |
| 2026-06-10 | 39.7 | 40.5 | 39.6 | 39.7 | +0.0% |
| 2026-06-09 | 40.5 | 40.7 | 39.0 | 39.6 | -2.2% |
| 2026-06-05 | 41.0 | 41.1 | 39.1 | 39.2 | -4.5% |
| 2026-06-04 | 40.7 | 41.5 | 40.6 | 41.2 | +1.3% |
| 2026-06-03 | 40.1 | 41.3 | 40.1 | 41.0 | +2.3% |
| 34.51 |
| 34.75 |
| 34.06 |
| 34.12 |
| — |
| 2026-07-08 | 33.99 | 35.11 | 33.8 | 34.97 | — |
| 2026-07-07 | 33.3 | 34.06 | 33.16 | 33.79 | — |
| 2026-07-06 | 32.95 | 33.6 | 32.95 | 33 | — |
| 2026-07-02 | 33.57 | 33.63 | 32.6 | 32.96 | — |
| 2026-07-01 | 33.82 | 34.07 | 32.99 | 33.01 | — |
| 2026-06-30 | 34.4 | 34.79 | 33.88 | 33.95 | — |
| 2026-06-29 | 34.24 | 34.57 | 34 | 34.09 | — |
| 2026-06-26 | 34.1 | 34.49 | 33.8 | 34.21 | — |
| 2026-06-25 | 34.05 | 34.89 | 33.73 | 34.67 | — |
| 2026-06-24 | 34.59 | 34.59 | 33.54 | 33.9 | — |
| 2026-06-23 | 34.9 | 35.4 | 34.61 | 35.11 | — |
| 2026-06-22 | 34.88 | 35.17 | 34.36 | 35.17 | — |
| 2026-06-18 | 36.01 | 36 | 34.54 | 34.93 | — |
| 2026-06-17 | 37 | 37.26 | 36.12 | 36.23 | — |
| 2026-06-16 | 37.89 | 38.12 | 37.13 | 37.2 | — |
| 2026-06-15 | 38.75 | 38.9 | 38.05 | 38.18 | — |
| 2026-06-12 | 39.36 | 40.14 | 39.31 | 39.6 | — |
| 2026-06-11 | 40.31 | 40.41 | 39.39 | 39.76 | — |
| 2026-06-10 | 39.72 | 40.48 | 39.6 | 39.73 | — |
| 2026-06-09 | 40.5 | 40.67 | 39.03 | 39.62 | — |
| 2026-06-05 | 41.04 | 41.14 | 39.05 | 39.18 | — |
| 2026-06-04 | 40.71 | 41.46 | 40.55 | 41.22 | — |
| 2026-06-03 | 40.12 | 41.25 | 40.12 | 41.03 | — |