Halliburton (HAL) Historical Price Data – Daily OHLC

HAL·Historical Data

View HAL's full daily price history. Download OHLC data as CSV and track long-term trends.

Halliburton (HAL) — OHLC preview (1972-06-01 to 2026-10-16)

HAL historical OHLC — price trend

HAL historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-16	33.32	33.69	33.22	33.5	—
2026-10-15	32.76	32.99	32.01	32.89	—
2026-10-14	32.85	33.19	32.64	32.83	—
2026-10-13	32.8	33.07	32.55	32.79	—
2026-10-12	32.92	33.17	32.46	32.6	—
2026-10-09	32.66	32.79	32.42	32.55	—
2026-10-08	32.23	32.69	32.17	32.57	—
2026-10-07	32.74	32.9	31.42	31.75	—
2026-10-06	32.5	32.81	31.95	32.72	—
2026-10-05	31.92	33.11	31.76	32.78	—
2026-10-02	31.67	32.24	31.5	31.85	—
2026-10-01	31.7	31.99	31.49	31.88	—
2026-09-30	31.6	32.04	31.26	31.8	—
2026-09-29	32.02	32.15	31.45	31.54	—
2026-09-28	32.97	32.95	32.33	32.43	—
2026-09-25	32.4	32.81	32.22	32.76	—
2026-09-24	33.35	33.4	32.67	32.76	—
2026-09-23	33.02	33.45	32.76	33.01	—
2026-09-21	33.52	33.75	32.84	33.39	—
2026-09-18	33.85	33.96	33.58	33.64	—
2026-09-17	34.4	34.63	33.81	34.03	—
2026-09-16	35.46	35.56	34.12	34.51	—
2026-09-15	35.29	35.95	35.01	35.67	—
2026-09-14	35.94	36	34.62	35.01	—
2026-09-11	36.21	36.53	35.47	35.84	—
2026-09-10	37.5	37.57	35.76	36.07	—
2026-09-09	37.3	37.8	36.86	37.13	—
2026-09-08	37.44	37.73	36.57	36.8	—
2026-09-04	36.9	37.46	36.88	37.07	—
2026-09-02	36.5	37.83	36.43	37.63	—


2026-10-16	33.3	33.7	33.2	33.5	+0.5%
2026-10-15	32.8	33.0	32.0	32.9	+0.4%
2026-10-14	32.9	33.2	32.6	32.8	-0.1%
2026-10-13	32.8	33.1	32.6	32.8	-0.0%
2026-10-12	32.9	33.2	32.5	32.6	-1.0%
2026-10-09	32.7	32.8	32.4	32.6	-0.3%
2026-10-08	32.2	32.7	32.2	32.6	+1.1%
2026-10-07	32.7	32.9	31.4	31.8	-3.0%
2026-10-06	32.5	32.8	32.0	32.7	+0.7%
2026-10-05	31.9	33.1	31.8	32.8	+2.7%
2026-10-02	31.7	32.2	31.5	31.9	+0.6%
2026-10-01	31.7	32.0	31.5	31.9	+0.6%
2026-09-30	31.6	32.0	31.3	31.8	+0.6%
2026-09-29	32.0	32.2	31.5	31.5	-1.5%
2026-09-28	33.0	33.0	32.3	32.4	-1.6%
2026-09-25	32.4	32.8	32.2	32.8	+1.1%
2026-09-24	33.4	33.4	32.7	32.8	-1.8%
2026-09-23	33.0	33.5	32.8	33.0	-0.0%
2026-09-21	33.5	33.8	32.8	33.4	-0.4%
2026-09-18	33.9	34.0	33.6	33.6	-0.6%
2026-09-17	34.4	34.6	33.8	34.0	-1.1%
2026-09-16	35.5	35.6	34.1	34.5	-2.7%
2026-09-15	35.3	36.0	35.0	35.7	+1.1%
2026-09-14	35.9	36.0	34.6	35.0	-2.6%
2026-09-11	36.2	36.5	35.5	35.8	-1.0%
2026-09-10	37.5	37.6	35.8	36.1	-3.8%
2026-09-09	37.3	37.8	36.9	37.1	-0.5%
2026-09-08	37.4	37.7	36.6	36.8	-1.7%
2026-09-04	36.9	37.5	36.9	37.1	+0.5%
2026-09-02	36.5	37.8	36.4	37.6	+3.1%