Download HAL daily OHLC history, export CSV, and review long-term price data.
Halliburton (HAL) — OHLC preview (1972-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 36.5 | 37.83 | 36.43 | 37.63 | — |
| 2026-09-01 | 37.04 | 37.15 | 36.67 | 36.8 | — |
| 2026-08-31 | 37.3 | 37.8 | 36.51 | 36.85 | — |
| 2026-08-28 | 35.52 | 36.49 | 35.32 | 36.18 | — |
| 2026-08-27 | 34.39 | 35.91 | 34.13 | 35.49 | — |
| 2026-08-26 | 33.36 | 34.46 | 33.03 | 34.44 | — |
| 2026-08-25 | 34.12 | 34.66 | 33.79 | 33.8 | — |
| 2026-08-24 | 35.07 | 35.26 | 34.2 |
| 2026-09-02 | 36.5 | 37.8 | 36.4 | 37.6 | +3.1% |
| 2026-09-01 | 37.0 | 37.2 | 36.7 | 36.8 | -0.6% |
| 2026-08-31 | 37.3 | 37.8 | 36.5 | 36.9 | -1.2% |
| 2026-08-28 | 35.5 | 36.5 | 35.3 | 36.2 | +1.9% |
| 2026-08-27 | 34.4 | 35.9 | 34.1 | 35.5 | +3.2% |
| 2026-08-26 | 33.4 | 34.5 | 33.0 | 34.4 | +3.2% |
| 2026-08-25 | 34.1 | 34.7 | 33.8 | 33.8 | -0.9% |
| 2026-08-24 | 35.1 | 35.3 | 34.2 | 34.6 | -1.3% |
| 2026-08-21 | 35.8 | 36.0 | 35.1 | 35.3 | -1.3% |
| 2026-08-20 | 35.4 | 36.1 | 35.3 | 35.7 | +0.8% |
| 2026-08-19 | 35.1 | 35.4 | 34.8 | 35.0 | -0.3% |
| 2026-08-18 | 35.0 | 35.3 | 34.6 | 34.7 | -1.0% |
| 2026-08-17 | 34.5 | 34.8 | 34.2 | 34.7 | +0.7% |
| 2026-08-14 | 33.1 | 34.6 | 33.0 | 34.4 | +4.1% |
| 2026-08-13 | 32.9 | 33.2 | 32.7 | 32.8 | -0.2% |
| 2026-08-12 | 33.6 | 33.7 | 33.2 | 33.3 | -0.9% |
| 2026-08-11 | 33.7 | 34.0 | 33.6 | 33.8 | +0.3% |
| 2026-08-10 | 32.3 | 33.7 | 32.2 | 33.6 | +4.1% |
| 2026-08-07 | 32.2 | 32.5 | 31.8 | 31.9 | -0.9% |
| 2026-08-06 | 32.3 | 32.9 | 32.0 | 32.5 | +0.7% |
| 2026-08-05 | 32.6 | 32.7 | 31.7 | 31.8 | -2.4% |
| 2026-08-04 | 31.5 | 32.4 | 31.4 | 32.4 | +2.8% |
| 2026-08-03 | 31.8 | 32.1 | 31.2 | 31.9 | +0.4% |
| 2026-07-31 | 32.0 | 32.4 | 31.5 | 32.3 | +0.8% |
| 2026-07-30 | 31.2 | 31.7 | 31.0 | 31.6 | +1.4% |
| 2026-07-29 | 32.0 | 32.0 | 31.1 | 31.2 | -2.5% |
| 2026-07-28 | 32.2 | 32.2 | 31.2 | 31.2 | -2.9% |
| 2026-07-27 | 32.6 | 33.3 | 32.0 | 32.1 | -1.4% |
| 2026-07-24 | 33.0 | 33.7 | 32.9 | 33.4 | +1.1% |
| 2026-07-23 | 33.5 | 33.8 | 32.6 | 32.7 | -2.4% |
| 34.63 |
| — |
| 2026-08-21 | 35.82 | 35.99 | 35.12 | 35.34 | — |
| 2026-08-20 | 35.42 | 36.08 | 35.28 | 35.69 | — |
| 2026-08-19 | 35.11 | 35.44 | 34.81 | 35.02 | — |
| 2026-08-18 | 35 | 35.27 | 34.57 | 34.66 | — |
| 2026-08-17 | 34.5 | 34.81 | 34.17 | 34.73 | — |
| 2026-08-14 | 33.05 | 34.57 | 33.03 | 34.42 | — |
| 2026-08-13 | 32.89 | 33.24 | 32.68 | 32.84 | — |
| 2026-08-12 | 33.59 | 33.7 | 33.24 | 33.29 | — |
| 2026-08-11 | 33.69 | 33.95 | 33.58 | 33.8 | — |
| 2026-08-10 | 32.31 | 33.69 | 32.23 | 33.64 | — |
| 2026-08-07 | 32.19 | 32.49 | 31.77 | 31.89 | — |
| 2026-08-06 | 32.29 | 32.86 | 31.98 | 32.51 | — |
| 2026-08-05 | 32.59 | 32.66 | 31.72 | 31.82 | — |
| 2026-08-04 | 31.49 | 32.42 | 31.44 | 32.36 | — |
| 2026-08-03 | 31.75 | 32.14 | 31.2 | 31.89 | — |
| 2026-07-31 | 32 | 32.36 | 31.51 | 32.25 | — |
| 2026-07-30 | 31.21 | 31.7 | 30.98 | 31.64 | — |
| 2026-07-29 | 32 | 32.02 | 31.12 | 31.19 | — |
| 2026-07-28 | 32.17 | 32.22 | 31.2 | 31.23 | — |
| 2026-07-27 | 32.6 | 33.31 | 32 | 32.13 | — |
| 2026-07-24 | 32.99 | 33.74 | 32.9 | 33.36 | — |
| 2026-07-23 | 33.5 | 33.81 | 32.58 | 32.71 | — |