Hasbro (HAS) Historical Price Data – Daily OHLC & Trends

HAS·Historical Data

Check HAS's full daily price history. Download OHLC data as CSV and track long-term trends.

Hasbro (HAS) — OHLC preview (1980-03-17 to 2026-10-14)

HAS historical OHLC — price trend

HAS historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-14	95.07	95.47	93.2	95.46	—
2026-10-13	95.89	96.38	94.44	95.94	—
2026-10-12	93.27	94.96	93.16	94.73	—
2026-10-09	92.5	94.4	92.16	93.32	—
2026-10-08	90.68	92.72	90.68	92.5	—
2026-10-07	90.54	92.23	90.03	90.75	—
2026-10-06	92.38	92.94	90.54	91.03	—
2026-10-05	89.65	92.43	89.65	92.38	—
2026-10-02	89.95	90.85	89.33	89.54	—
2026-10-01	87.68	91.62	86.85	89.98	—
2026-09-30	88.26	89.29	87.61	87.68	—
2026-09-29	89.75	90.09	87.57	88.26	—
2026-09-28	87.34	90.6	87.34	89.45	—
2026-09-25	86.97	88.3	86.57	88.09	—
2026-09-24	86.73	87.67	85.37	86.81	—
2026-09-23	86.32	86.83	85.41	86.52	—
2026-09-21	87.26	88.39	86.35	87.72	—
2026-09-18	88.76	88.8	87.02	87.57	—
2026-09-17	90.74	90.74	88.74	88.76	—
2026-09-16	90.38	90.98	88.86	89.3	—
2026-09-15	90.76	91.02	89.22	90.21	—
2026-09-14	91.47	92.51	90.74	90.76	—
2026-09-11	91.54	93.03	91.39	91.54	—
2026-09-10	88.85	90.2	87.72	90.16	—
2026-09-09	89.68	90.47	88.87	88.97	—
2026-09-08	92.07	92.07	89.21	90.31	—
2026-09-04	92.15	93.36	91.01	92.53	—
2026-09-02	93.47	94.21	92.63	93.5	—
2026-09-01	93.41	94.75	92.98	93.2	—
2026-08-31	93.94	94.58	93.25	94.1	—


2026-10-14	95.1	95.5	93.2	95.5	+0.4%
2026-10-13	95.9	96.4	94.4	95.9	+0.1%
2026-10-12	93.3	95.0	93.2	94.7	+1.6%
2026-10-09	92.5	94.4	92.2	93.3	+0.9%
2026-10-08	90.7	92.7	90.7	92.5	+2.0%
2026-10-07	90.5	92.2	90.0	90.8	+0.2%
2026-10-06	92.4	92.9	90.5	91.0	-1.5%
2026-10-05	89.7	92.4	89.7	92.4	+3.0%
2026-10-02	90.0	90.9	89.3	89.5	-0.5%
2026-10-01	87.7	91.6	86.9	90.0	+2.6%
2026-09-30	88.3	89.3	87.6	87.7	-0.7%
2026-09-29	89.8	90.1	87.6	88.3	-1.7%
2026-09-28	87.3	90.6	87.3	89.5	+2.4%
2026-09-25	87.0	88.3	86.6	88.1	+1.3%
2026-09-24	86.7	87.7	85.4	86.8	+0.1%
2026-09-23	86.3	86.8	85.4	86.5	+0.2%
2026-09-21	87.3	88.4	86.4	87.7	+0.5%
2026-09-18	88.8	88.8	87.0	87.6	-1.3%
2026-09-17	90.7	90.7	88.7	88.8	-2.2%
2026-09-16	90.4	91.0	88.9	89.3	-1.2%
2026-09-15	90.8	91.0	89.2	90.2	-0.6%
2026-09-14	91.5	92.5	90.7	90.8	-0.8%
2026-09-11	91.5	93.0	91.4	91.5	0.0%
2026-09-10	88.9	90.2	87.7	90.2	+1.5%
2026-09-09	89.7	90.5	88.9	89.0	-0.8%
2026-09-08	92.1	92.1	89.2	90.3	-1.9%
2026-09-04	92.2	93.4	91.0	92.5	+0.4%
2026-09-02	93.5	94.2	92.6	93.5	+0.0%
2026-09-01	93.4	94.8	93.0	93.2	-0.2%
2026-08-31	93.9	94.6	93.3	94.1	+0.2%