Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

HBAN historical OHLC prices

Download HBAN daily OHLC history, export CSV, and review long-term price data.

Huntington Bancshares (HBAN) — OHLC preview (1980-03-17 to 2026-07-17)

HBAN historical OHLC — price trend

HBAN historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	18.45	18.57	18.19	18.25	—
2026-07-16	18.21	18.58	18.18	18.56	—
2026-07-15	17.98	18.19	17.85	18.12	—
2026-07-14	17.9	18.15	17.76	17.85	—
2026-07-13	17.93	18	17.77	17.93	—
2026-07-10	17.9	17.99	17.73	17.87	—
2026-07-09


2026-07-17	18.5	18.6	18.2	18.3	-1.1%
2026-07-16	18.2	18.6	18.2	18.6	+1.9%
2026-07-15	18.0	18.2	17.9	18.1	+0.8%
2026-07-14	17.9	18.2	17.8	17.9	-0.3%
2026-07-13	17.9	18.0	17.8	17.9	0.0%
2026-07-10	17.9	18.0	17.7	17.9	-0.2%
2026-07-09	17.5	17.9	17.5	17.8	+1.3%
2026-07-08	17.9	18.0	17.3	17.5	-2.5%
2026-07-07	18.0	18.2	18.0	18.0	+0.2%
2026-07-06	17.6	18.0	17.6	17.9	+1.5%
2026-07-02	18.3	18.3	17.7	17.9	-2.1%
2026-07-01	17.8	18.2	17.6	18.1	+1.9%
2026-06-30	17.8	17.9	17.6	17.7	-0.3%
2026-06-29	17.8	17.9	17.7	17.8	+0.1%
2026-06-26	18.0	18.0	17.7	17.8	-1.2%
2026-06-25	17.6	18.2	17.6	17.9	+1.7%
2026-06-24	17.4	17.7	17.4	17.6	+1.0%
2026-06-23	17.1	17.5	17.0	17.4	+1.9%
2026-06-22	16.9	17.2	16.9	17.1	+0.8%
2026-06-18	16.9	17.1	16.8	16.9	-0.4%
2026-06-17	17.1	17.3	16.7	16.9	-1.5%
2026-06-16	17.4	17.5	17.3	17.3	-0.2%
2026-06-15	17.8	17.8	17.2	17.2	-3.0%
2026-06-12	17.3	17.6	17.3	17.5	+1.0%
2026-06-11	16.9	17.2	16.9	17.2	+1.8%
2026-06-10	16.9	17.1	16.7	16.8	-0.1%
2026-06-09	16.6	17.1	16.6	16.8	+1.2%
2026-06-05	16.6	16.7	16.4	16.5	-0.4%
2026-06-04	16.2	16.6	16.1	16.5	+2.4%
2026-06-03	16.1	16.2	15.9	15.9	-1.1%