Download HBAN daily OHLC history, export CSV, and review long-term price data.
Huntington Bancshares (HBAN) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 16.54 | 17.03 | 16.5 | 16.88 | — |
| 2026-09-01 | 16.68 | 16.81 | 16.4 | 16.42 | — |
| 2026-08-31 | 16.87 | 16.88 | 16.66 | 16.68 | — |
| 2026-08-27 | 16.93 | 17.01 | 16.79 | 16.86 | — |
| 2026-08-26 | 17.03 | 17.15 | 16.94 | 17.04 | — |
| 2026-08-25 | 17.09 | 17.1 | 16.85 | 16.95 | — |
| 2026-08-24 | 17.03 | 17.36 | 16.98 | 17.04 | — |
| 2026-08-21 | 17.17 | 17.25 | 16.88 |
| 2026-09-02 | 16.5 | 17.0 | 16.5 | 16.9 | +2.1% |
| 2026-09-01 | 16.7 | 16.8 | 16.4 | 16.4 | -1.6% |
| 2026-08-31 | 16.9 | 16.9 | 16.7 | 16.7 | -1.1% |
| 2026-08-27 | 16.9 | 17.0 | 16.8 | 16.9 | -0.4% |
| 2026-08-26 | 17.0 | 17.2 | 16.9 | 17.0 | +0.1% |
| 2026-08-25 | 17.1 | 17.1 | 16.9 | 17.0 | -0.8% |
| 2026-08-24 | 17.0 | 17.4 | 17.0 | 17.0 | +0.1% |
| 2026-08-21 | 17.2 | 17.3 | 16.9 | 17.0 | -0.8% |
| 2026-08-20 | 17.2 | 17.3 | 17.0 | 17.0 | -0.9% |
| 2026-08-19 | 17.9 | 17.9 | 17.1 | 17.2 | -4.2% |
| 2026-08-18 | 18.0 | 18.1 | 17.6 | 17.7 | -1.9% |
| 2026-08-17 | 18.0 | 18.2 | 17.9 | 18.0 | -0.1% |
| 2026-08-14 | 17.8 | 17.9 | 17.7 | 17.9 | +0.7% |
| 2026-08-13 | 18.0 | 18.0 | 17.8 | 17.8 | -1.1% |
| 2026-08-12 | 17.8 | 17.9 | 17.7 | 17.9 | +0.1% |
| 2026-08-11 | 17.6 | 17.8 | 17.6 | 17.8 | +1.0% |
| 2026-08-10 | 17.5 | 17.7 | 17.4 | 17.6 | +0.6% |
| 2026-08-07 | 17.3 | 17.6 | 17.2 | 17.6 | +1.4% |
| 2026-08-06 | 17.7 | 17.8 | 17.3 | 17.4 | -2.0% |
| 2026-08-05 | 17.7 | 17.7 | 17.6 | 17.6 | -0.3% |
| 2026-08-04 | 17.3 | 17.7 | 17.3 | 17.6 | +1.3% |
| 2026-08-03 | 17.1 | 17.4 | 17.1 | 17.4 | +1.5% |
| 2026-07-31 | 17.1 | 17.2 | 17.0 | 17.0 | -0.2% |
| 2026-07-30 | 17.1 | 17.1 | 16.8 | 17.1 | +0.2% |
| 2026-07-29 | 17.2 | 17.3 | 16.8 | 16.8 | -1.9% |
| 2026-07-28 | 17.2 | 17.4 | 17.1 | 17.3 | +0.6% |
| 2026-07-27 | 17.4 | 17.5 | 17.1 | 17.2 | -1.1% |
| 2026-07-24 | 17.2 | 17.4 | 17.1 | 17.4 | +1.0% |
| 2026-07-23 | 17.4 | 17.7 | 17.2 | 17.4 | +0.1% |
| 2026-07-22 | 18.2 | 18.4 | 18.1 | 18.3 | +0.2% |
| 17.03 |
| — |
| 2026-08-20 | 17.16 | 17.3 | 17.01 | 17.01 | — |
| 2026-08-19 | 17.92 | 17.92 | 17.12 | 17.17 | — |
| 2026-08-18 | 18.01 | 18.06 | 17.63 | 17.66 | — |
| 2026-08-17 | 17.97 | 18.16 | 17.92 | 17.95 | — |
| 2026-08-14 | 17.78 | 17.94 | 17.72 | 17.91 | — |
| 2026-08-13 | 17.97 | 18.04 | 17.75 | 17.77 | — |
| 2026-08-12 | 17.84 | 17.9 | 17.71 | 17.86 | — |
| 2026-08-11 | 17.6 | 17.84 | 17.58 | 17.77 | — |
| 2026-08-10 | 17.5 | 17.68 | 17.42 | 17.6 | — |
| 2026-08-07 | 17.31 | 17.55 | 17.2 | 17.55 | — |
| 2026-08-06 | 17.72 | 17.76 | 17.3 | 17.36 | — |
| 2026-08-05 | 17.66 | 17.74 | 17.55 | 17.6 | — |
| 2026-08-04 | 17.34 | 17.73 | 17.32 | 17.56 | — |
| 2026-08-03 | 17.1 | 17.37 | 17.09 | 17.36 | — |
| 2026-07-31 | 17.08 | 17.18 | 16.95 | 17.04 | — |
| 2026-07-30 | 17.05 | 17.12 | 16.83 | 17.08 | — |
| 2026-07-29 | 17.17 | 17.28 | 16.81 | 16.84 | — |
| 2026-07-28 | 17.19 | 17.35 | 17.08 | 17.3 | — |
| 2026-07-27 | 17.35 | 17.52 | 17.09 | 17.16 | — |
| 2026-07-24 | 17.18 | 17.42 | 17.06 | 17.36 | — |
| 2026-07-23 | 17.38 | 17.65 | 17.18 | 17.4 | — |
| 2026-07-22 | 18.24 | 18.38 | 18.13 | 18.27 | — |