HBAN·Historical Data
Explore HBAN's full daily price history. Download OHLC data as CSV and track long-term trends.
Huntington Bancshares (HBAN) — OHLC preview (1980-03-17 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 15.47 | 15.73 | 15.27 | 15.27 | — |
| 2026-10-15 | 15.15 | 15.45 | 15.01 | 15.35 | — |
| 2026-10-14 | 15.01 | 15.13 | 14.91 | 15.1 | — |
| 2026-10-13 | 15.49 | 15.54 | 15.13 | 15.24 | — |
| 2026-10-12 | 15.34 | 15.45 | 15.3 | 15.4 | — |
| 2026-10-09 | 15.29 | 15.36 | 15.19 | 15.32 | — |
| 2026-10-08 | 15.09 | 15.38 | 14.99 | 15.37 | — |
| 2026-10-07 | 15.19 | 15.22 | 15 | 15.17 | — |
| 2026-10-06 | 15.32 | 15.45 | 15.24 | 15.33 | — |
| 2026-10-05 | 15.36 | 15.4 | 15.23 | 15.29 | — |
| 2026-10-02 | 15.23 | 15.41 | 15.2 | 15.33 | — |
| 2026-10-01 | 15.2 | 15.27 | 14.82 | 15.19 | — |
| 2026-09-30 | 15.29 | 15.42 | 15.21 | 15.26 | — |
| 2026-09-29 | 15.34 | 15.43 | 15.07 | 15.27 | — |
| 2026-09-28 | 15.54 | 15.59 | 15.28 | 15.3 | — |
| 2026-09-25 | 15.39 | 15.74 | 15.31 | 15.64 | — |
| 2026-09-24 | 15.38 | 15.47 | 15.19 | 15.31 | — |
| 2026-09-23 | 15.63 | 15.66 | 15.38 | 15.38 | — |
| 2026-09-21 | 16 | 16.06 | 15.94 | 16.04 | — |
| 2026-09-18 | 15.86 | 15.94 | 15.69 | 15.88 | — |
| 2026-09-17 | 15.88 | 15.97 | 15.55 | 15.88 | — |
| 2026-09-16 | 16.52 | 16.73 | 15.61 | 15.82 | — |
| 2026-09-15 | 16.77 | 16.94 | 16.64 | 16.75 | — |
| 2026-09-14 | 16.81 | 16.99 | 16.69 | 16.77 | — |
| 2026-09-11 | 16.86 | 16.97 | 16.63 | 16.86 | — |
| 2026-09-10 | 16.63 | 16.74 | 16.42 | 16.73 | — |
| 2026-09-09 | 16.67 | 16.83 | 16.56 | 16.63 | — |
| 2026-09-08 | 16.88 | 17.02 | 16.74 | 16.76 | — |
| 2026-09-04 | 16.96 | 17.16 | 16.96 | 17.03 | — |
| 2026-09-02 | 16.54 | 17.03 | 16.5 | 16.88 | — |