Download HD daily OHLC history, export CSV, and review long-term price data.
Home Depot (The) (HD) — OHLC preview (1981-09-22 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 348.93 | 353.98 | 338.09 | 338.87 | — |
| 2026-07-16 | 341.55 | 350.81 | 340.64 | 348.02 | — |
| 2026-07-15 | 338.99 | 346.25 | 337.26 | 341.44 | — |
| 2026-07-14 | 339.52 | 341.74 | 336.57 | 337.74 | — |
| 2026-07-13 | 344 | 345.11 | 335.42 | 337.11 | — |
| 2026-07-10 | 339.55 | 344.4 | 337.9 | 343.3 | — |
| 2026-07-17 | 348.9 | 354.0 | 338.1 | 338.9 | -2.9% |
| 2026-07-16 | 341.6 | 350.8 | 340.6 | 348.0 | +1.9% |
| 2026-07-15 | 339.0 | 346.3 | 337.3 | 341.4 | +0.7% |
| 2026-07-14 | 339.5 | 341.7 | 336.6 | 337.7 | -0.5% |
| 2026-07-13 | 344.0 | 345.1 | 335.4 | 337.1 | -2.0% |
| 2026-07-10 | 339.6 | 344.4 | 337.9 | 343.3 | +1.1% |
| 2026-07-09 | 337.8 | 340.7 | 335.7 | 338.7 | +0.3% |
| 2026-07-08 | 338.0 | 337.5 | 330.7 | 336.2 | -0.5% |
| 2026-07-07 | 355.1 | 355.4 | 344.5 | 345.2 | -2.8% |
| 2026-07-06 | 357.8 | 358.9 | 345.8 | 350.7 | -2.0% |
| 2026-07-02 | 352.8 | 358.2 | 347.7 | 357.9 | +1.4% |
| 2026-07-01 | 354.0 | 357.1 | 350.8 | 350.8 | -0.9% |
| 2026-06-30 | 350.7 | 353.5 | 347.3 | 352.7 | +0.6% |
| 2026-06-29 | 348.9 | 351.4 | 345.5 | 350.8 | +0.6% |
| 2026-06-26 | 347.9 | 350.5 | 345.9 | 348.9 | +0.3% |
| 2026-06-25 | 342.3 | 348.6 | 341.8 | 345.0 | +0.8% |
| 2026-06-24 | 329.1 | 342.9 | 327.9 | 342.9 | +4.2% |
| 2026-06-23 | 323.9 | 329.0 | 321.7 | 324.5 | +0.2% |
| 2026-06-22 | 330.0 | 331.7 | 326.3 | 326.6 | -1.0% |
| 2026-06-18 | 331.7 | 338.0 | 330.9 | 334.3 | +0.8% |
| 2026-06-17 | 336.0 | 341.2 | 326.2 | 327.5 | -2.5% |
| 2026-06-16 | 331.9 | 338.3 | 329.8 | 337.1 | +1.6% |
| 2026-06-15 | 333.8 | 338.0 | 329.5 | 329.8 | -1.2% |
| 2026-06-12 | 328.5 | 331.0 | 325.3 | 328.4 | -0.0% |
| 2026-06-11 | 322.3 | 327.0 | 318.6 | 326.0 | +1.2% |
| 2026-06-10 | 323.3 | 323.8 | 318.8 | 318.9 | -1.3% |
| 2026-06-09 | 311.4 | 322.9 | 310.3 | 321.3 | +3.2% |
| 2026-06-05 | 310.8 | 314.1 | 308.6 | 310.8 | -0.0% |
| 2026-06-04 | 317.8 | 320.8 | 308.1 | 310.0 | -2.5% |
| 2026-06-03 | 307.9 | 313.5 | 307.1 | 313.0 | +1.6% |
| 2026-07-09 |
| 337.76 |
| 340.73 |
| 335.72 |
| 338.73 |
| — |
| 2026-07-08 | 337.98 | 337.51 | 330.66 | 336.21 | — |
| 2026-07-07 | 355.06 | 355.42 | 344.48 | 345.21 | — |
| 2026-07-06 | 357.82 | 358.85 | 345.8 | 350.65 | — |
| 2026-07-02 | 352.84 | 358.19 | 347.67 | 357.9 | — |
| 2026-07-01 | 353.98 | 357.12 | 350.84 | 350.84 | — |
| 2026-06-30 | 350.68 | 353.5 | 347.3 | 352.68 | — |
| 2026-06-29 | 348.86 | 351.35 | 345.54 | 350.81 | — |
| 2026-06-26 | 347.9 | 350.5 | 345.85 | 348.86 | — |
| 2026-06-25 | 342.25 | 348.64 | 341.82 | 345 | — |
| 2026-06-24 | 329.12 | 342.89 | 327.85 | 342.86 | — |
| 2026-06-23 | 323.86 | 329.02 | 321.7 | 324.45 | — |
| 2026-06-22 | 330 | 331.73 | 326.34 | 326.62 | — |
| 2026-06-18 | 331.7 | 338.02 | 330.9 | 334.28 | — |
| 2026-06-17 | 336.01 | 341.15 | 326.17 | 327.48 | — |
| 2026-06-16 | 331.91 | 338.27 | 329.75 | 337.09 | — |
| 2026-06-15 | 333.76 | 337.95 | 329.54 | 329.82 | — |
| 2026-06-12 | 328.5 | 331.02 | 325.3 | 328.39 | — |
| 2026-06-11 | 322.29 | 327.03 | 318.55 | 326.01 | — |
| 2026-06-10 | 323.27 | 323.8 | 318.8 | 318.92 | — |
| 2026-06-09 | 311.35 | 322.89 | 310.27 | 321.33 | — |
| 2026-06-05 | 310.83 | 314.05 | 308.63 | 310.78 | — |
| 2026-06-04 | 317.83 | 320.75 | 308.11 | 309.95 | — |
| 2026-06-03 | 307.94 | 313.52 | 307.12 | 312.97 | — |