HD·Historical Data
Explore HD's full daily price history. Download OHLC data as CSV and track long-term trends.
Home Depot (The) (HD) — OHLC preview (1981-09-22 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 309.66 | 314.59 | 308.37 | 309.63 | — |
| 2026-10-15 | 305.51 | 309.1 | 301.42 | 308.24 | — |
| 2026-10-14 | 292.5 | 295.61 | 289.57 | 295.51 | — |
| 2026-10-13 | 295 | 296.6 | 291.01 | 293.92 | — |
| 2026-10-12 | 289.5 | 292.57 | 288.51 | 290.62 | — |
| 2026-10-09 | 294.99 | 295.23 | 290.33 | 290.74 | — |
| 2026-10-08 | 284.53 | 295.71 | 282.84 | 295.47 | — |
| 2026-10-07 | 285 | 285.98 | 283.61 | 285.77 | — |
| 2026-10-06 | 283.23 | 287.07 | 282.13 | 286.69 | — |
| 2026-10-05 | 283.54 | 283.52 | 279.76 | 281.15 | — |
| 2026-10-02 | 286.56 | 287.7 | 280.9 | 282.85 | — |
| 2026-10-01 | 283.11 | 283.85 | 277.2 | 282.46 | — |
| 2026-09-30 | 290.4 | 290.54 | 284.01 | 284.49 | — |
| 2026-09-29 | 290.91 | 291.77 | 287.34 | 288.04 | — |
| 2026-09-28 | 290.27 | 293.9 | 289.31 | 289.89 | — |
| 2026-09-25 | 292.69 | 297.14 | 291.42 | 293.2 | — |
| 2026-09-24 | 296 | 299.1 | 291.09 | 292.18 | — |
| 2026-09-23 | 303.43 | 304.13 | 296.68 | 296.72 | — |
| 2026-09-21 | 301 | 301.74 | 295.39 | 297.2 | — |
| 2026-09-18 | 298.68 | 302.24 | 298.3 | 299.98 | — |
| 2026-09-17 | 307.01 | 310.4 | 302.51 | 302.51 | — |
| 2026-09-16 | 307.49 | 308.7 | 302.47 | 302.47 | — |
| 2026-09-15 | 310.6 | 311 | 304.32 | 305.48 | — |
| 2026-09-14 | 307.17 | 312.67 | 306.5 | 310.87 | — |
| 2026-09-11 | 309.09 | 311.21 | 307.9 | 308.74 | — |
| 2026-09-10 | 308.13 | 308.28 | 304.3 | 305.69 | — |
| 2026-09-09 | 310.47 | 313.39 | 309.84 | 310.45 | — |
| 2026-09-08 | 320.73 | 321.5 | 313.24 | 313.7 | — |
| 2026-09-04 | 316.7 | 321.79 | 316.5 | 321.05 | — |
| 2026-09-02 | 321.5 | 322.17 | 317.71 | 318.51 | — |