Download HD daily OHLC history, export CSV, and review long-term price data.
Home Depot (The) (HD) — OHLC preview (1981-09-22 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 321.5 | 322.17 | 317.71 | 318.51 | — |
| 2026-09-01 | 326.01 | 326.83 | 318.8 | 319.77 | — |
| 2026-08-31 | 328.24 | 329.25 | 325.75 | 327.83 | — |
| 2026-08-28 | 0 | 331.61 | 327.5 | 330.19 | — |
| 2026-08-27 | 0 | 332.01 | 327.89 | 328.61 | — |
| 2026-08-26 | 0 | 339.35 | 334.51 | 334.85 | — |
| 2026-08-25 | 0 | 339.49 | 333.7 | 337.88 | — |
| 2026-08-24 | 0 | 342.22 | 335.16 |
| 2026-09-02 | 321.5 | 322.2 | 317.7 | 318.5 | -0.9% |
| 2026-09-01 | 326.0 | 326.8 | 318.8 | 319.8 | -1.9% |
| 2026-08-31 | 328.2 | 329.3 | 325.8 | 327.8 | -0.1% |
| 2026-08-28 | 0.0 | 331.6 | 327.5 | 330.2 | — |
| 2026-08-27 | 0.0 | 332.0 | 327.9 | 328.6 | — |
| 2026-08-26 | 0.0 | 339.4 | 334.5 | 334.9 | — |
| 2026-08-25 | 0.0 | 339.5 | 333.7 | 337.9 | — |
| 2026-08-24 | 0.0 | 342.2 | 335.2 | 337.4 | — |
| 2026-08-21 | 336.5 | 338.5 | 333.0 | 335.6 | -0.3% |
| 2026-08-20 | 336.0 | 338.9 | 331.6 | 334.5 | -0.4% |
| 2026-08-19 | 341.4 | 350.4 | 341.4 | 344.3 | +0.8% |
| 2026-08-18 | 336.8 | 344.5 | 330.7 | 337.5 | +0.2% |
| 2026-08-17 | 334.7 | 339.4 | 332.9 | 337.9 | +0.9% |
| 2026-08-14 | 340.8 | 340.8 | 336.1 | 338.9 | -0.6% |
| 2026-08-13 | 347.0 | 347.6 | 340.5 | 341.7 | -1.5% |
| 2026-08-12 | 352.0 | 353.9 | 343.0 | 343.4 | -2.4% |
| 2026-08-11 | 352.3 | 358.4 | 350.6 | 354.5 | +0.6% |
| 2026-08-10 | 352.1 | 354.0 | 347.1 | 350.8 | -0.4% |
| 2026-08-07 | 351.5 | 356.8 | 348.7 | 355.6 | +1.2% |
| 2026-08-06 | 353.5 | 353.5 | 347.5 | 349.5 | -1.1% |
| 2026-08-05 | 350.2 | 354.6 | 348.2 | 353.1 | +0.9% |
| 2026-08-04 | 340.2 | 350.9 | 339.4 | 348.2 | +2.4% |
| 2026-07-31 | 332.4 | 334.0 | 328.8 | 332.0 | -0.1% |
| 2026-07-30 | 335.0 | 335.7 | 330.3 | 333.4 | -0.5% |
| 2026-07-29 | 340.4 | 345.2 | 337.0 | 338.3 | -0.6% |
| 2026-07-28 | 342.6 | 349.4 | 342.6 | 344.5 | +0.5% |
| 2026-07-27 | 339.4 | 341.9 | 335.4 | 336.1 | -1.0% |
| 2026-07-24 | 325.1 | 333.5 | 323.2 | 333.0 | +2.4% |
| 2026-07-23 | 325.3 | 328.2 | 323.1 | 324.7 | -0.2% |
| 2026-07-22 | 333.5 | 336.6 | 330.7 | 331.5 | -0.6% |
| 337.43 |
| — |
| 2026-08-21 | 336.52 | 338.51 | 333.01 | 335.61 | — |
| 2026-08-20 | 336 | 338.88 | 331.64 | 334.49 | — |
| 2026-08-19 | 341.42 | 350.4 | 341.42 | 344.3 | — |
| 2026-08-18 | 336.78 | 344.54 | 330.69 | 337.49 | — |
| 2026-08-17 | 334.71 | 339.37 | 332.89 | 337.88 | — |
| 2026-08-14 | 340.81 | 340.77 | 336.08 | 338.86 | — |
| 2026-08-13 | 347 | 347.63 | 340.51 | 341.7 | — |
| 2026-08-12 | 352 | 353.87 | 343.03 | 343.43 | — |
| 2026-08-11 | 352.29 | 358.36 | 350.6 | 354.48 | — |
| 2026-08-10 | 352.1 | 354 | 347.06 | 350.78 | — |
| 2026-08-07 | 351.51 | 356.79 | 348.74 | 355.62 | — |
| 2026-08-06 | 353.5 | 353.5 | 347.51 | 349.52 | — |
| 2026-08-05 | 350.15 | 354.55 | 348.15 | 353.14 | — |
| 2026-08-04 | 340.23 | 350.86 | 339.35 | 348.24 | — |
| 2026-07-31 | 332.44 | 334 | 328.8 | 331.96 | — |
| 2026-07-30 | 334.99 | 335.69 | 330.25 | 333.35 | — |
| 2026-07-29 | 340.38 | 345.23 | 336.96 | 338.27 | — |
| 2026-07-28 | 342.64 | 349.42 | 342.6 | 344.47 | — |
| 2026-07-27 | 339.39 | 341.89 | 335.35 | 336.09 | — |
| 2026-07-24 | 325.07 | 333.46 | 323.23 | 332.98 | — |
| 2026-07-23 | 325.3 | 328.23 | 323.05 | 324.71 | — |
| 2026-07-22 | 333.53 | 336.55 | 330.71 | 331.45 | — |