Download HIG daily OHLC history, export CSV, and review long-term price data.
Hartford (The) (HIG) — OHLC preview (1995-12-15 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 137.54 | 141.99 | 138.51 | 140.26 | — |
| 2026-07-16 | 134.74 | 137.15 | 134.2 | 136.65 | — |
| 2026-07-15 | 134.95 | 135.96 | 131.84 | 134.5 | — |
| 2026-07-14 | 139.2 | 140.86 | 138.08 | 138.15 | — |
| 2026-07-13 | 139.85 | 140.88 | 138.82 | 140.78 | — |
| 2026-07-10 | 138.47 | 138.8 | 137.24 | 138.78 | — |
| 2026-07-17 | 137.5 | 142.0 | 138.5 | 140.3 | +2.0% |
| 2026-07-16 | 134.7 | 137.2 | 134.2 | 136.7 | +1.4% |
| 2026-07-15 | 135.0 | 136.0 | 131.8 | 134.5 | -0.3% |
| 2026-07-14 | 139.2 | 140.9 | 138.1 | 138.2 | -0.8% |
| 2026-07-13 | 139.9 | 140.9 | 138.8 | 140.8 | +0.7% |
| 2026-07-10 | 138.5 | 138.8 | 137.2 | 138.8 | +0.2% |
| 2026-07-09 | 139.9 | 140.0 | 138.2 | 138.5 | -1.0% |
| 2026-07-08 | 139.1 | 139.7 | 138.2 | 138.7 | -0.3% |
| 2026-07-07 | 139.1 | 141.3 | 138.9 | 139.6 | +0.4% |
| 2026-07-06 | 137.9 | 137.9 | 136.6 | 137.6 | -0.2% |
| 2026-07-02 | 135.2 | 137.9 | 133.9 | 137.9 | +2.0% |
| 2026-07-01 | 132.9 | 135.4 | 132.5 | 133.9 | +0.8% |
| 2026-06-30 | 133.8 | 133.7 | 132.3 | 132.5 | -0.9% |
| 2026-06-29 | 133.4 | 134.0 | 132.8 | 133.5 | +0.1% |
| 2026-06-26 | 131.9 | 134.1 | 131.4 | 133.9 | +1.5% |
| 2026-06-25 | 132.6 | 134.1 | 130.2 | 130.4 | -1.7% |
| 2026-06-24 | 131.9 | 133.2 | 130.7 | 132.3 | +0.3% |
| 2026-06-23 | 130.5 | 131.6 | 129.2 | 131.3 | +0.6% |
| 2026-06-22 | 129.0 | 130.4 | 128.0 | 129.5 | +0.4% |
| 2026-06-18 | 131.1 | 131.1 | 127.9 | 128.3 | -2.2% |
| 2026-06-17 | 129.9 | 131.5 | 129.0 | 129.6 | -0.2% |
| 2026-06-16 | 130.5 | 132.0 | 130.1 | 131.0 | +0.4% |
| 2026-06-15 | 129.6 | 130.6 | 129.2 | 129.8 | +0.1% |
| 2026-06-12 | 128.6 | 129.7 | 127.4 | 129.6 | +0.8% |
| 2026-06-11 | 130.1 | 130.1 | 128.3 | 128.4 | -1.3% |
| 2026-06-10 | 129.9 | 131.4 | 129.1 | 129.3 | -0.5% |
| 2026-06-09 | 128.1 | 130.2 | 127.5 | 129.0 | +0.7% |
| 2026-06-05 | 128.4 | 132.3 | 128.4 | 132.1 | +2.9% |
| 2026-06-04 | 127.7 | 129.5 | 127.0 | 127.3 | -0.3% |
| 2026-06-03 | 126.1 | 128.5 | 125.6 | 125.9 | -0.1% |
| 2026-07-09 |
| 139.85 |
| 139.96 |
| 138.19 |
| 138.52 |
| — |
| 2026-07-08 | 139.14 | 139.74 | 138.15 | 138.74 | — |
| 2026-07-07 | 139.11 | 141.3 | 138.9 | 139.64 | — |
| 2026-07-06 | 137.9 | 137.86 | 136.55 | 137.64 | — |
| 2026-07-02 | 135.18 | 137.87 | 133.93 | 137.85 | — |
| 2026-07-01 | 132.86 | 135.38 | 132.52 | 133.89 | — |
| 2026-06-30 | 133.76 | 133.65 | 132.31 | 132.52 | — |
| 2026-06-29 | 133.38 | 134 | 132.77 | 133.49 | — |
| 2026-06-26 | 131.94 | 134.05 | 131.39 | 133.89 | — |
| 2026-06-25 | 132.57 | 134.08 | 130.17 | 130.37 | — |
| 2026-06-24 | 131.87 | 133.21 | 130.69 | 132.32 | — |
| 2026-06-23 | 130.5 | 131.59 | 129.21 | 131.33 | — |
| 2026-06-22 | 129.01 | 130.39 | 128 | 129.5 | — |
| 2026-06-18 | 131.12 | 131.12 | 127.91 | 128.25 | — |
| 2026-06-17 | 129.92 | 131.47 | 129.03 | 129.64 | — |
| 2026-06-16 | 130.49 | 132.03 | 130.12 | 131.02 | — |
| 2026-06-15 | 129.63 | 130.58 | 129.15 | 129.82 | — |
| 2026-06-12 | 128.55 | 129.68 | 127.4 | 129.62 | — |
| 2026-06-11 | 130.05 | 130.12 | 128.29 | 128.4 | — |
| 2026-06-10 | 129.94 | 131.43 | 129.06 | 129.26 | — |
| 2026-06-09 | 128.06 | 130.24 | 127.52 | 128.97 | — |
| 2026-06-05 | 128.43 | 132.3 | 128.43 | 132.14 | — |
| 2026-06-04 | 127.69 | 129.48 | 126.95 | 127.33 | — |
| 2026-06-03 | 126.09 | 128.52 | 125.62 | 125.94 | — |