HIG·Historical Data
View HIG's full daily price history. Download OHLC data as CSV and track long-term trends.
Hartford (The) (HIG) — OHLC preview (1995-12-15 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 131.26 | 131.68 | 130.06 | 131.19 | — |
| 2026-10-12 | 130.08 | 130.81 | 129.71 | 130.19 | — |
| 2026-10-09 | 129 | 130.52 | 128.95 | 129.11 | — |
| 2026-10-08 | 127.17 | 130.02 | 127.09 | 129.48 | — |
| 2026-10-07 | 126.58 | 127.84 | 126.21 | 126.92 | — |
| 2026-10-06 | 126.09 | 127.93 | 125.95 | 126.79 | — |
| 2026-10-05 | 125.69 | 127.23 | 125.69 | 126.21 | — |
| 2026-10-02 | 125.76 | 126.32 | 124.82 | 126.05 | — |
| 2026-10-01 | 120.42 | 126.17 | 120.42 | 125.74 | — |
| 2026-09-30 | 124.36 | 125.18 | 122.36 | 122.36 | — |
| 2026-09-29 | 124.96 | 126.46 | 124.81 | 125.85 | — |
| 2026-09-28 | 124.39 | 126.33 | 123.83 | 126.04 | — |
| 2026-09-25 | 125.46 | 125.9 | 124.09 | 124.23 | — |
| 2026-09-24 | 127.08 | 127.79 | 125.52 | 125.69 | — |
| 2026-09-23 | 128.06 | 129.68 | 126.5 | 126.59 | — |
| 2026-09-21 | 131.69 | 132.37 | 130.72 | 130.73 | — |
| 2026-09-18 | 132.25 | 132.78 | 131.16 | 131.89 | — |
| 2026-09-17 | 135.37 | 135.68 | 132.76 | 133.14 | — |
| 2026-09-16 | 135.55 | 136.35 | 134.63 | 134.94 | — |
| 2026-09-15 | 137.51 | 137.5 | 135.5 | 136.03 | — |
| 2026-09-14 | 138.09 | 138.58 | 136.94 | 137.59 | — |
| 2026-09-11 | 138.19 | 138.16 | 135.72 | 136.36 | — |
| 2026-09-10 | 137.98 | 137.82 | 135.64 | 136.8 | — |
| 2026-09-09 | 134.91 | 136.88 | 134.24 | 136.56 | — |
| 2026-09-08 | 136.32 | 137.43 | 135.64 | 135.66 | — |
| 2026-09-04 | 138.93 | 139.65 | 138.04 | 138.37 | — |
| 2026-09-02 | 137.82 | 138.54 | 136.91 | 137.21 | — |
| 2026-09-01 | 137.81 | 138.67 | 136.28 | 137.13 | — |
| 2026-08-31 | 138.48 | 138.74 | 137.36 | 137.38 | — |
| 2026-08-27 | 138.63 | 138.97 | 136.49 | 137.8 | — |