HIG historical OHLC prices
Download HIG daily OHLC history, export CSV, and review long-term price data.
Hartford (The) (HIG) — OHLC preview (1995-12-15 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 137.82 | 138.54 | 136.91 | 137.21 | — |
| 2026-09-01 | 137.81 | 138.67 | 136.28 | 137.13 | — |
| 2026-08-31 | 138.48 | 138.74 | 137.36 | 137.38 | — |
| 2026-08-27 | 138.63 | 138.97 | 136.49 | 137.8 | — |
| 2026-08-26 | 138.57 | 140.31 | 138.02 | 139.86 | — |
| 2026-08-25 | 138.77 | 139.52 | 137.61 | 138.22 | — |
| 2026-08-24 | 137.38 | 139.51 | 137.38 | 138.98 | — |
| 2026-08-21 | 137.36 | 138.43 | 136 |