HII historical OHLC prices
Download HII daily OHLC history, export CSV, and review long-term price data.
Huntington Ingalls Industries (HII) — OHLC preview (2011-03-22 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 292.24 | 291.35 | 287.21 | 288.72 | — |
| 2026-09-01 | 290.88 | 294.52 | 290.7 | 292.42 | — |
| 2026-08-31 | 291.51 | 297.46 | 288.31 | 291.2 | — |
| 2026-08-27 | 296.99 | 298.83 | 293.02 | 297.29 | — |
| 2026-08-26 | 291.15 | 298.99 | 291 | 296.4 | — |
| 2026-08-25 | 294.26 | 295.87 | 286.5 | 291.15 | — |
| 2026-08-24 | 297.18 | 298.05 | 291.15 | 294.63 | — |
| 2026-08-21 | 303.42 | 304.88 | 296.89 |