Download HLT daily OHLC history, export CSV, and review long-term price data.
Hilton Worldwide (HLT) — OHLC preview (2013-12-12 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 322.46 | 323.75 | 318.97 | 321.32 | — |
| 2026-07-16 | 329.76 | 332.93 | 322 | 323.2 | — |
| 2026-07-15 | 327.53 | 329.65 | 325.91 | 328.48 | — |
| 2026-07-14 | 322.86 | 326.84 | 319.78 | 325.86 | — |
| 2026-07-13 | 335.69 | 338.99 | 319.11 | 322.45 | — |
| 2026-07-10 | 337.81 | 340.2 | 335.2 | 335.48 | — |
| 2026-07-17 | 322.5 | 323.8 | 319.0 | 321.3 | -0.4% |
| 2026-07-16 | 329.8 | 332.9 | 322.0 | 323.2 | -2.0% |
| 2026-07-15 | 327.5 | 329.7 | 325.9 | 328.5 | +0.3% |
| 2026-07-14 | 322.9 | 326.8 | 319.8 | 325.9 | +0.9% |
| 2026-07-13 | 335.7 | 339.0 | 319.1 | 322.5 | -3.9% |
| 2026-07-10 | 337.8 | 340.2 | 335.2 | 335.5 | -0.7% |
| 2026-07-09 | 333.0 | 338.4 | 330.3 | 337.7 | +1.4% |
| 2026-07-08 | 337.5 | 338.4 | 332.7 | 333.1 | -1.3% |
| 2026-07-07 | 340.4 | 342.9 | 339.1 | 341.1 | +0.2% |
| 2026-07-06 | 337.5 | 339.5 | 333.0 | 339.4 | +0.6% |
| 2026-07-02 | 333.8 | 338.9 | 331.6 | 338.1 | +1.3% |
| 2026-07-01 | 329.8 | 335.1 | 329.0 | 332.1 | +0.7% |
| 2026-06-30 | 332.5 | 333.4 | 329.7 | 330.5 | -0.6% |
| 2026-06-29 | 337.9 | 340.6 | 332.5 | 332.5 | -1.6% |
| 2026-06-26 | 341.3 | 342.4 | 331.1 | 332.9 | -2.5% |
| 2026-06-25 | 342.2 | 348.2 | 339.9 | 340.6 | -0.5% |
| 2026-06-24 | 343.8 | 350.4 | 342.7 | 343.4 | -0.1% |
| 2026-06-23 | 341.6 | 346.8 | 339.0 | 343.8 | +0.7% |
| 2026-06-22 | 347.0 | 349.0 | 341.7 | 342.9 | -1.2% |
| 2026-06-18 | 350.2 | 356.2 | 347.0 | 348.8 | -0.4% |
| 2026-06-17 | 348.5 | 358.0 | 348.1 | 349.3 | +0.2% |
| 2026-06-16 | 346.0 | 352.1 | 342.3 | 350.2 | +1.2% |
| 2026-06-15 | 350.0 | 351.7 | 345.2 | 347.1 | -0.8% |
| 2026-06-12 | 346.0 | 349.0 | 344.3 | 346.0 | -0.0% |
| 2026-06-11 | 341.1 | 343.6 | 336.0 | 341.9 | +0.2% |
| 2026-06-10 | 342.6 | 345.4 | 335.8 | 338.2 | -1.3% |
| 2026-06-09 | 343.6 | 347.3 | 339.3 | 342.6 | -0.3% |
| 2026-06-05 | 339.0 | 346.8 | 339.9 | 343.1 | +1.2% |
| 2026-06-04 | 335.2 | 339.8 | 334.9 | 338.2 | +0.9% |
| 2026-06-03 | 331.2 | 335.4 | 330.8 | 331.4 | +0.1% |
| 2026-07-09 |
| 333 |
| 338.35 |
| 330.31 |
| 337.65 |
| — |
| 2026-07-08 | 337.52 | 338.43 | 332.66 | 333.13 | — |
| 2026-07-07 | 340.42 | 342.93 | 339.14 | 341.12 | — |
| 2026-07-06 | 337.54 | 339.47 | 332.96 | 339.41 | — |
| 2026-07-02 | 333.84 | 338.88 | 331.63 | 338.12 | — |
| 2026-07-01 | 329.78 | 335.12 | 329.03 | 332.12 | — |
| 2026-06-30 | 332.49 | 333.43 | 329.66 | 330.46 | — |
| 2026-06-29 | 337.85 | 340.58 | 332.54 | 332.54 | — |
| 2026-06-26 | 341.29 | 342.36 | 331.12 | 332.86 | — |
| 2026-06-25 | 342.22 | 348.23 | 339.88 | 340.55 | — |
| 2026-06-24 | 343.8 | 350.37 | 342.72 | 343.42 | — |
| 2026-06-23 | 341.55 | 346.81 | 339.01 | 343.83 | — |
| 2026-06-22 | 347 | 348.96 | 341.72 | 342.93 | — |
| 2026-06-18 | 350.17 | 356.15 | 346.97 | 348.84 | — |
| 2026-06-17 | 348.49 | 358 | 348.11 | 349.3 | — |
| 2026-06-16 | 346 | 352.08 | 342.32 | 350.22 | — |
| 2026-06-15 | 350 | 351.7 | 345.23 | 347.11 | — |
| 2026-06-12 | 346.04 | 349.02 | 344.33 | 345.95 | — |
| 2026-06-11 | 341.1 | 343.58 | 336.02 | 341.86 | — |
| 2026-06-10 | 342.56 | 345.37 | 335.83 | 338.22 | — |
| 2026-06-09 | 343.64 | 347.25 | 339.28 | 342.57 | — |
| 2026-06-05 | 338.99 | 346.8 | 339.86 | 343.1 | — |
| 2026-06-04 | 335.16 | 339.78 | 334.92 | 338.15 | — |
| 2026-06-03 | 331.2 | 335.37 | 330.81 | 331.37 | — |