HLT historical OHLC prices
Download HLT daily OHLC history, export CSV, and review long-term price data.
Hilton Worldwide (HLT) — OHLC preview (2013-12-12 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 313.25 | 315.57 | 311.45 | 311.51 | — |
| 2026-08-31 | 320.02 | 320.76 | 314.95 | 316.28 | — |
| 2026-08-27 | 330.45 | 332.15 | 325.37 | 325.68 | — |
| 2026-08-26 | 330.34 | 333.09 | 327.37 | 332.56 | — |
| 2026-08-25 | 333.92 | 334.42 | 328.69 | 329.31 | — |
| 2026-08-24 | 327.92 | 332.8 | 327.51 | 330.07 | — |
| 2026-08-21 | 330.42 | 331.99 | 325.27 | 326.63 | — |
| 2026-08-20 | 333.08 | 333.5 | 327.49 |