HLT·Historical Data
Check HLT's full daily price history. Download OHLC data as CSV and track long-term trends.
Hilton Worldwide (HLT) — OHLC preview (2013-12-12 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 345.25 | 350.88 | 344.1 | 345.12 | — |
| 2026-10-15 | 332.05 | 344.46 | 331.83 | 342.98 | — |
| 2026-10-14 | 328.37 | 329.21 | 325.4 | 328 | — |
| 2026-10-13 | 329.57 | 330.38 | 324.1 | 329.59 | — |
| 2026-10-12 | 325.79 | 329.18 | 324.94 | 327.54 | — |
| 2026-10-09 | 324.76 | 327.7 | 323.29 | 326.56 | — |
| 2026-10-08 | 320.02 | 324.73 | 318.95 | 323.29 | — |
| 2026-10-07 | 321.47 | 322.81 | 319.91 | 320.53 | — |
| 2026-10-06 | 318.06 | 324.63 | 318 | 322.61 | — |
| 2026-10-05 | 318.88 | 319.86 | 316.07 | 316.12 | — |
| 2026-10-02 | 319 | 321.59 | 316.77 | 319.36 | — |
| 2026-10-01 | 317.95 | 319.15 | 313.67 | 315.44 | — |
| 2026-09-30 | 324.97 | 325.69 | 317.81 | 318.12 | — |
| 2026-09-29 | 324.51 | 325.92 | 318.33 | 323.44 | — |
| 2026-09-28 | 312.6 | 321.71 | 311.24 | 320.28 | — |
| 2026-09-25 | 313.05 | 315.28 | 310.35 | 313.96 | — |
| 2026-09-24 | 307.57 | 314.04 | 306.9 | 312.13 | — |
| 2026-09-23 | 307.25 | 310.47 | 305.82 | 307.22 | — |
| 2026-09-21 | 306.03 | 309.16 | 304.11 | 307.08 | — |
| 2026-09-18 | 302.19 | 305.77 | 302.16 | 305.73 | — |
| 2026-09-17 | 308.6 | 308.15 | 302.53 | 302.54 | — |
| 2026-09-16 | 309 | 309.99 | 303.54 | 305.63 | — |
| 2026-09-15 | 310.42 | 311.45 | 305.86 | 307.79 | — |
| 2026-09-14 | 306.2 | 311.39 | 306.08 | 310.6 | — |
| 2026-09-11 | 309.49 | 309.9 | 305.4 | 306.19 | — |
| 2026-09-10 | 308.28 | 310.76 | 305.39 | 306.24 | — |
| 2026-09-09 | 301.88 | 308.48 | 300 | 306.99 | — |
| 2026-09-08 | 308.03 | 313.05 | 304.37 | 304.47 | — |
| 2026-09-04 | 312.5 | 315.17 | 310.67 | 311.18 | — |
| 2026-09-02 | 313.25 | 315.57 | 311.45 | 311.51 | — |