Download HOLX daily OHLC history, export CSV, and review long-term price data.
Hologic (HOLX) — OHLC preview (1990-03-01 to 2026-04-06)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-06 | 76.01 | 76.04 | 76 | 76.01 | — |
| 2026-04-02 | 75.65 | 75.66 | 75.55 | 75.65 | — |
| 2026-04-01 | 75.57 | 75.71 | 75.54 | 75.6 | — |
| 2026-03-31 | 75.65 | 75.67 | 75.51 | 75.59 | — |
| 2026-03-30 | 75.78 | 75.78 | 75.48 | 75.55 | — |
| 2026-03-27 | 75.69 | 75.71 | 75.57 | 75.67 | — |
| 2026-03-26 |
| 2026-04-06 | 76.0 | 76.0 | 76.0 | 76.0 | 0.0% |
| 2026-04-02 | 75.7 | 75.7 | 75.6 | 75.7 | 0.0% |
| 2026-04-01 | 75.6 | 75.7 | 75.5 | 75.6 | +0.0% |
| 2026-03-31 | 75.7 | 75.7 | 75.5 | 75.6 | -0.1% |
| 2026-03-30 | 75.8 | 75.8 | 75.5 | 75.6 | -0.3% |
| 2026-03-27 | 75.7 | 75.7 | 75.6 | 75.7 | -0.0% |
| 2026-03-26 | 75.7 | 75.8 | 75.6 | 75.7 | +0.1% |
| 2026-03-25 | 75.6 | 75.7 | 75.5 | 75.5 | -0.1% |
| 2026-03-24 | 75.5 | 75.6 | 75.4 | 75.6 | +0.1% |
| 2026-03-23 | 75.5 | 75.6 | 75.3 | 75.6 | +0.2% |
| 2026-03-20 | 75.4 | 75.6 | 75.4 | 75.4 | +0.0% |
| 2026-03-19 | 75.1 | 75.4 | 75.1 | 75.3 | +0.3% |
| 2026-03-18 | 75.1 | 75.2 | 75.0 | 75.2 | +0.1% |
| 2026-03-17 | 75.2 | 75.2 | 75.1 | 75.1 | -0.2% |
| 2026-03-16 | 75.2 | 75.2 | 75.0 | 75.2 | -0.1% |
| 2026-03-13 | 75.4 | 75.4 | 75.1 | 75.1 | -0.3% |
| 2026-03-12 | 75.4 | 75.5 | 75.2 | 75.2 | -0.3% |
| 2026-03-11 | 75.5 | 75.5 | 75.4 | 75.4 | -0.1% |
| 2026-03-10 | 75.5 | 75.6 | 75.4 | 75.5 | +0.0% |
| 2026-03-09 | 75.7 | 75.7 | 75.5 | 75.6 | -0.1% |
| 2026-03-06 | 75.5 | 75.8 | 75.5 | 75.7 | +0.3% |
| 2026-03-05 | 75.4 | 75.8 | 75.4 | 75.8 | +0.4% |
| 2026-03-04 | 75.4 | 75.7 | 75.4 | 75.7 | +0.3% |
| 2026-03-03 | 75.4 | 75.5 | 75.3 | 75.5 | +0.1% |
| 2026-03-02 | 75.4 | 75.5 | 75.2 | 75.5 | +0.1% |
| 2026-02-27 | 75.4 | 75.4 | 75.2 | 75.4 | -0.0% |
| 2026-02-26 | 75.4 | 75.4 | 75.2 | 75.2 | -0.2% |
| 2026-02-25 | 75.3 | 75.4 | 75.3 | 75.3 | +0.0% |
| 2026-02-25 | 75.3 | 75.4 | 75.3 | 75.3 | +0.0% |
| 2026-02-25 | 75.3 | 75.4 | 75.3 | 75.3 | +0.0% |
| 75.65 |
| 75.75 |
| 75.56 |
| 75.69 |
| — |
| 2026-03-25 | 75.57 | 75.65 | 75.49 | 75.52 | — |
| 2026-03-24 | 75.51 | 75.63 | 75.44 | 75.55 | — |
| 2026-03-23 | 75.46 | 75.64 | 75.33 | 75.64 | — |
| 2026-03-20 | 75.38 | 75.55 | 75.37 | 75.41 | — |
| 2026-03-19 | 75.14 | 75.44 | 75.14 | 75.33 | — |
| 2026-03-18 | 75.05 | 75.2 | 75.03 | 75.15 | — |
| 2026-03-17 | 75.21 | 75.21 | 75.05 | 75.05 | — |
| 2026-03-16 | 75.2 | 75.22 | 75 | 75.15 | — |
| 2026-03-13 | 75.35 | 75.35 | 75.05 | 75.12 | — |
| 2026-03-12 | 75.4 | 75.49 | 75.18 | 75.21 | — |
| 2026-03-11 | 75.52 | 75.52 | 75.36 | 75.41 | — |
| 2026-03-10 | 75.53 | 75.58 | 75.39 | 75.54 | — |
| 2026-03-09 | 75.65 | 75.74 | 75.54 | 75.59 | — |
| 2026-03-06 | 75.5 | 75.75 | 75.47 | 75.74 | — |
| 2026-03-05 | 75.42 | 75.75 | 75.35 | 75.75 | — |
| 2026-03-04 | 75.41 | 75.69 | 75.4 | 75.67 | — |
| 2026-03-03 | 75.37 | 75.49 | 75.32 | 75.46 | — |
| 2026-03-02 | 75.37 | 75.48 | 75.2 | 75.45 | — |
| 2026-02-27 | 75.37 | 75.42 | 75.23 | 75.36 | — |
| 2026-02-26 | 75.37 | 75.4 | 75.21 | 75.23 | — |
| 2026-02-25 | 75.31 | 75.39 | 75.3 | 75.34 | — |
| 2026-02-25 | 75.31 | 75.39 | 75.3 | 75.34 | — |
| 2026-02-25 | 75.31 | 75.39 | 75.3 | 75.34 | — |