HON historical OHLC prices
Download HON daily OHLC history, export CSV, and review long-term price data.
Honeywell (HON) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 210.63 | 210.73 | 204.81 | 206.07 | — |
| 2026-09-01 | 213.17 | 214 | 208.81 | 209.98 | — |
| 2026-08-31 | 214.74 | 215.54 | 212.21 | 213.53 | — |
| 2026-08-27 | 219.68 | 221.25 | 217.2 | 220.39 | — |
| 2026-08-26 | 216.52 | 221.27 | 216.41 | 220.67 | — |
| 2026-08-25 | 216.51 | 216.54 | 214.44 | 215.68 | — |
| 2026-08-24 | 216.01 | 216.99 | 213.1 | 214.77 | — |
| 2026-08-21 | 219.38 | 219.83 | 215.78 |