HON·Historical Data
Check HON's full daily price history. Download OHLC data as CSV and track long-term trends.
Honeywell (HON) — OHLC preview (1970-01-02 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 208.88 | 210.79 | 206.62 | 210.5 | — |
| 2026-10-14 | 206.77 | 211.51 | 206.25 | 207.61 | — |
| 2026-10-13 | 210.23 | 210.9 | 205.22 | 207.29 | — |
| 2026-10-12 | 207.45 | 211.79 | 206.39 | 209.64 | — |
| 2026-10-09 | 206.6 | 209.03 | 205.9 | 207.73 | — |
| 2026-10-08 | 206.49 | 207.57 | 204.23 | 206.6 | — |
| 2026-10-07 | 211.01 | 211.43 | 207.87 | 208.11 | — |
| 2026-10-06 | 213.74 | 215.37 | 210.74 | 212.87 | — |
| 2026-10-05 | 214.55 | 215.1 | 212.17 | 214.14 | — |
| 2026-10-02 | 216.08 | 216.08 | 212.54 | 213.99 | — |
| 2026-10-01 | 210.94 | 215.02 | 210.02 | 213.8 | — |
| 2026-09-30 | 210.81 | 211.92 | 209.5 | 210.94 | — |
| 2026-09-29 | 211.9 | 213.37 | 209.03 | 210.13 | — |
| 2026-09-28 | 211.15 | 212.81 | 209.73 | 211.52 | — |
| 2026-09-25 | 211.54 | 213.64 | 210.75 | 212.55 | — |
| 2026-09-24 | 212.21 | 212.96 | 209.18 | 211.79 | — |
| 2026-09-23 | 210.28 | 213.01 | 209.62 | 212.57 | — |
| 2026-09-21 | 206.9 | 207.63 | 204.29 | 206.48 | — |
| 2026-09-18 | 206.49 | 207.48 | 204.26 | 206.46 | — |
| 2026-09-17 | 209.15 | 209.57 | 204.5 | 206.49 | — |
| 2026-09-16 | 204.85 | 210.59 | 204.32 | 207.66 | — |
| 2026-09-15 | 201.38 | 205.22 | 199.93 | 203.44 | — |
| 2026-09-14 | 199.29 | 201.54 | 196.98 | 201.38 | — |
| 2026-09-11 | 203.45 | 204.2 | 201.54 | 202.36 | — |
| 2026-09-10 | 202.53 | 204.21 | 201.08 | 202.18 | — |
| 2026-09-09 | 207.06 | 208.23 | 204.72 | 204.93 | — |
| 2026-09-08 | 209 | 209.79 | 207.05 | 208.24 | — |
| 2026-09-04 | 207.06 | 210 | 206.92 | 209.61 | — |
| 2026-09-02 | 210.63 | 210.73 | 204.81 | 206.07 | — |
| 2026-09-01 | 213.17 | 214 | 208.81 | 209.98 | — |