Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

HON historical OHLC prices

Download HON daily OHLC history, export CSV, and review long-term price data.

Honeywell (HON) — OHLC preview (1970-01-02 to 2026-07-17)

HON historical OHLC — price trend

HON historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	225.96	230.47	224.53	225.02	—
2026-07-16	221.17	226.4	221.17	226.33	—
2026-07-15	222.5	225.91	220.54	222.84	—
2026-07-14	223.3	225.68	222.21	222.68	—
2026-07-13	225.89	226.87	220.39	222.25	—
2026-07-10	224.05	228.77	222.11	226.42	—


2026-07-17	226.0	230.5	224.5	225.0	-0.4%
2026-07-16	221.2	226.4	221.2	226.3	+2.3%
2026-07-15	222.5	225.9	220.5	222.8	+0.2%
2026-07-14	223.3	225.7	222.2	222.7	-0.3%
2026-07-13	225.9	226.9	220.4	222.3	-1.6%
2026-07-10	224.1	228.8	222.1	226.4	+1.1%
2026-07-09	221.2	223.4	218.1	223.4	+1.0%
2026-07-08	223.0	223.1	218.7	220.4	-1.2%
2026-07-07	231.0	234.6	222.1	225.1	-2.6%
2026-07-06	229.2	231.9	222.9	231.2	+0.9%
2026-07-02	222.3	230.1	220.2	229.9	+3.4%
2026-07-01	227.2	227.3	220.6	221.8	-2.4%
2026-06-30	231.4	232.6	219.5	223.9	-3.2%
2026-06-29	241.0	252.0	227.2	227.8	-5.5%
2026-06-26	229.6	233.6	226.3	232.2	+1.1%
2026-06-25	227.8	237.4	227.8	231.2	+1.5%
2026-06-24	223.8	228.8	223.7	227.4	+1.6%
2026-06-23	225.5	225.8	220.6	222.4	-1.4%
2026-06-22	229.8	231.4	227.2	228.1	-0.7%
2026-06-18	232.3	232.9	226.9	229.0	-1.4%
2026-06-17	230.4	234.7	227.9	228.6	-0.8%
2026-06-16	229.7	231.5	226.9	229.5	-0.1%
2026-06-15	227.0	231.4	225.1	227.4	+0.2%
2026-06-12	222.0	225.5	219.2	220.3	-0.8%
2026-06-11	207.9	219.5	207.2	219.1	+5.4%
2026-06-10	214.8	214.9	205.5	205.9	-4.1%
2026-06-09	212.9	216.2	212.1	215.7	+1.3%
2026-06-05	218.9	219.0	213.0	214.0	-2.2%
2026-06-04	225.3	226.7	216.8	217.6	-3.4%
2026-06-03	233.9	237.5	221.4	223.3	-4.5%