HOOD historical OHLC prices
Download HOOD daily OHLC history, export CSV, and review long-term price data.
Robinhood Markets, Inc. (HOOD) — OHLC preview (2021-07-29 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 103.72 | 107.46 | 101.89 | 106.99 | — |
| 2026-09-01 | 105.34 | 106.96 | 102.45 | 103.51 | — |
| 2026-08-31 | 103.32 | 105.47 | 100.69 | 104.81 | — |
| 2026-08-28 | 0 | 110.5 | 104.15 | 104.26 | — |
| 2026-08-27 | 0 | 112.07 | 107.51 | 109.76 | — |
| 2026-08-26 | 0 | 111.59 | 108.25 | 108.54 | — |
| 2026-08-25 | 0 | 112.45 | 102.8 | 112.09 | — |
| 2026-08-24 | 0 | 109.13 | 103.14 |