HOOD·Historical Data
Check HOOD's full daily price history. Download OHLC data as CSV and track long-term trends.
Robinhood Markets, Inc. (HOOD) — OHLC preview (2021-07-29 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 108.79 | 111.99 | 108.5 | 110.52 | — |
| 2026-10-12 | 108.55 | 109.98 | 107.8 | 109.22 | — |
| 2026-10-09 | 109 | 109.85 | 106.7 | 109.02 | — |
| 2026-10-08 | 107.28 | 109.38 | 105.11 | 107.01 | — |
| 2026-10-07 | 108.37 | 110.16 | 107.51 | 109.51 | — |
| 2026-10-06 | 115.01 | 116.25 | 111.74 | 112 | — |
| 2026-10-05 | 114.68 | 115.48 | 112.6 | 114.11 | — |
| 2026-10-02 | 113.57 | 119.37 | 112.44 | 112.74 | — |
| 2026-10-01 | 111.9 | 113.81 | 110.66 | 111.15 | — |
| 2026-09-30 | 122.61 | 123.49 | 111.95 | 112.5 | — |
| 2026-09-29 | 118.83 | 119.19 | 114.93 | 116.22 | — |
| 2026-09-28 | 117.95 | 120.17 | 116.06 | 116.46 | — |
| 2026-09-25 | 121.31 | 121.9 | 117.53 | 119.4 | — |
| 2026-09-24 | 119.5 | 123.56 | 119.09 | 120.82 | — |
| 2026-09-23 | 122.57 | 126.73 | 122.28 | 122.7 | — |
| 2026-09-21 | 125.04 | 126.41 | 121.5 | 123.3 | — |
| 2026-09-18 | 113.52 | 120.57 | 111.06 | 119.82 | — |
| 2026-09-17 | 110.1 | 110.55 | 106.08 | 109.81 | — |
| 2026-09-16 | 110.47 | 111.05 | 101.7 | 104.42 | — |
| 2026-09-15 | 111.5 | 112.83 | 105.86 | 110.45 | — |
| 2026-09-14 | 112.26 | 116.34 | 111.98 | 114.33 | — |
| 2026-09-11 | 113.35 | 116.4 | 111.02 | 112.57 | — |
| 2026-09-10 | 112.58 | 116.3 | 111.95 | 113.33 | — |
| 2026-09-09 | 120.78 | 121.42 | 115.09 | 115.28 | — |
| 2026-09-08 | 125.07 | 125.22 | 117.08 | 117.34 | — |
| 2026-09-04 | 120.47 | 124.6 | 119.82 | 122.11 | — |
| 2026-09-02 | 103.72 | 107.46 | 101.89 | 106.99 | — |
| 2026-09-01 | 105.34 | 106.96 | 102.45 | 103.51 | — |
| 2026-08-31 | 103.32 | 105.47 | 100.69 | 104.81 | — |
| 2026-08-28 | 108.65 | 110.5 | 104.15 | 104.26 | — |