HPE·Historical Data
Explore HPE's full daily price history. Download OHLC data as CSV and track long-term trends.
Hewlett Packard Enterprise (HPE) — OHLC preview (2015-10-19 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 67.56 | 71.18 | 67.05 | 68.81 | — |
| 2026-10-12 | 72.85 | 72.85 | 69.51 | 70.33 | — |
| 2026-10-09 | 71.85 | 73.56 | 70.46 | 73.46 | — |
| 2026-10-08 | 70.45 | 72.4 | 69.82 | 71 | — |
| 2026-10-07 | 70.11 | 73.28 | 69.82 | 72.09 | — |
| 2026-10-06 | 69.77 | 71.22 | 68.56 | 70.48 | — |
| 2026-10-05 | 68.92 | 69.1 | 66.95 | 68.36 | — |
| 2026-10-02 | 66.88 | 70.29 | 66 | 69.33 | — |
| 2026-10-01 | 65.53 | 66.11 | 61.76 | 64.58 | — |
| 2026-09-30 | 65.76 | 67.1 | 63.59 | 63.89 | — |
| 2026-09-29 | 63.49 | 63.7 | 60.68 | 61.49 | — |
| 2026-09-28 | 62.75 | 63.35 | 61 | 62.63 | — |
| 2026-09-25 | 63.65 | 65.65 | 62.88 | 62.94 | — |
| 2026-09-24 | 61.06 | 65.48 | 60.55 | 63.52 | — |
| 2026-09-23 | 62.23 | 63.36 | 61.3 | 62.33 | — |
| 2026-09-21 | 62.65 | 63.86 | 60.3 | 61.75 | — |
| 2026-09-18 | 61.7 | 61.77 | 59.65 | 60.76 | — |
| 2026-09-17 | 57.25 | 62.14 | 57.01 | 61.04 | — |
| 2026-09-16 | 55.51 | 58.13 | 55.02 | 56.68 | — |
| 2026-09-15 | 55.74 | 57.74 | 55.49 | 55.88 | — |
| 2026-09-14 | 55.6 | 57.2 | 55.16 | 55.41 | — |
| 2026-09-11 | 56.37 | 62.15 | 56.33 | 62.09 | — |
| 2026-09-10 | 57.8 | 57.92 | 55.13 | 55.22 | — |
| 2026-09-09 | 56.94 | 58.92 | 56.55 | 58.9 | — |
| 2026-09-08 | 52.29 | 56.17 | 51.8 | 56.03 | — |
| 2026-09-04 | 53.85 | 54.64 | 51.49 | 52 | — |
| 2026-09-02 | 51.99 | 52.47 | 49.8 | 51.83 | — |
| 2026-08-31 | 53.09 | 53.77 | 52.22 | 52.24 | — |
| 2026-08-28 | 53.66 | 53.96 | 52.01 | 52.31 | — |
| 2026-08-27 | 55.75 | 55.78 | 54.08 | 54.41 | — |