Download HPE daily OHLC history, export CSV, and review long-term price data.
Hewlett Packard Enterprise (HPE) — OHLC preview (2015-10-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 51.99 | 52.47 | 49.8 | 51.83 | — |
| 2026-08-31 | 53.09 | 53.77 | 52.22 | 52.24 | — |
| 2026-08-28 | 53.66 | 53.96 | 52.01 | 52.31 | — |
| 2026-08-27 | 55.75 | 55.78 | 54.08 | 54.41 | — |
| 2026-08-26 | 53.4 | 55.45 | 53.4 | 55.23 | — |
| 2026-08-25 | 53.6 | 54.67 | 53 | 53.44 | — |
| 2026-08-24 | 53 | 54.62 | 51.3 | 52.43 | — |
| 2026-08-21 | 53.3 | 54.1 | 52.75 | 53.45 |
| 2026-09-02 | 52.0 | 52.5 | 49.8 | 51.8 | -0.3% |
| 2026-08-31 | 53.1 | 53.8 | 52.2 | 52.2 | -1.6% |
| 2026-08-28 | 53.7 | 54.0 | 52.0 | 52.3 | -2.5% |
| 2026-08-27 | 55.8 | 55.8 | 54.1 | 54.4 | -2.4% |
| 2026-08-26 | 53.4 | 55.5 | 53.4 | 55.2 | +3.4% |
| 2026-08-25 | 53.6 | 54.7 | 53.0 | 53.4 | -0.3% |
| 2026-08-24 | 53.0 | 54.6 | 51.3 | 52.4 | -1.1% |
| 2026-08-21 | 53.3 | 54.1 | 52.8 | 53.5 | +0.3% |
| 2026-08-20 | 53.4 | 54.1 | 52.5 | 52.9 | -0.9% |
| 2026-08-19 | 55.7 | 55.9 | 51.6 | 53.1 | -4.6% |
| 2026-08-18 | 55.9 | 58.1 | 54.9 | 55.7 | -0.3% |
| 2026-08-17 | 59.2 | 59.2 | 57.1 | 57.6 | -2.8% |
| 2026-08-14 | 60.5 | 60.5 | 58.6 | 58.7 | -2.9% |
| 2026-08-13 | 61.2 | 63.4 | 59.7 | 59.8 | -2.3% |
| 2026-08-12 | 55.7 | 58.9 | 55.1 | 58.8 | +5.5% |
| 2026-08-11 | 54.6 | 54.9 | 52.6 | 54.4 | -0.4% |
| 2026-08-10 | 55.4 | 56.5 | 54.2 | 54.7 | -1.3% |
| 2026-08-07 | 53.5 | 53.6 | 50.7 | 53.2 | -0.5% |
| 2026-08-06 | 51.4 | 53.2 | 49.1 | 52.4 | +2.0% |
| 2026-08-05 | 52.0 | 54.6 | 51.7 | 53.2 | +2.3% |
| 2026-08-04 | 52.6 | 53.4 | 50.4 | 52.4 | -0.4% |
| 2026-08-03 | 47.5 | 50.6 | 46.3 | 50.2 | +5.7% |
| 2026-07-31 | 49.0 | 49.9 | 46.8 | 47.9 | -2.2% |
| 2026-07-30 | 46.3 | 47.2 | 45.5 | 47.1 | +1.8% |
| 2026-07-29 | 45.3 | 46.7 | 44.2 | 44.4 | -1.8% |
| 2026-07-28 | 46.3 | 46.5 | 43.3 | 45.6 | -1.6% |
| 2026-07-27 | 48.0 | 49.1 | 46.3 | 48.2 | +0.4% |
| 2026-07-24 | 48.0 | 49.2 | 47.3 | 47.7 | -0.6% |
| 2026-07-23 | 47.5 | 49.3 | 47.4 | 47.6 | +0.3% |
| 2026-07-22 | 47.2 | 49.7 | 47.0 | 48.1 | +1.9% |
| — |
| 2026-08-20 | 53.35 | 54.12 | 52.51 | 52.89 | — |
| 2026-08-19 | 55.69 | 55.94 | 51.6 | 53.13 | — |
| 2026-08-18 | 55.86 | 58.09 | 54.87 | 55.69 | — |
| 2026-08-17 | 59.24 | 59.24 | 57.09 | 57.61 | — |
| 2026-08-14 | 60.48 | 60.48 | 58.6 | 58.71 | — |
| 2026-08-13 | 61.2 | 63.41 | 59.68 | 59.82 | — |
| 2026-08-12 | 55.71 | 58.89 | 55.06 | 58.79 | — |
| 2026-08-11 | 54.6 | 54.92 | 52.61 | 54.38 | — |
| 2026-08-10 | 55.4 | 56.46 | 54.18 | 54.68 | — |
| 2026-08-07 | 53.48 | 53.56 | 50.65 | 53.22 | — |
| 2026-08-06 | 51.38 | 53.22 | 49.12 | 52.43 | — |
| 2026-08-05 | 52 | 54.63 | 51.7 | 53.22 | — |
| 2026-08-04 | 52.61 | 53.42 | 50.39 | 52.39 | — |
| 2026-08-03 | 47.51 | 50.56 | 46.3 | 50.24 | — |
| 2026-07-31 | 49 | 49.89 | 46.82 | 47.9 | — |
| 2026-07-30 | 46.29 | 47.24 | 45.46 | 47.14 | — |
| 2026-07-29 | 45.25 | 46.66 | 44.18 | 44.44 | — |
| 2026-07-28 | 46.32 | 46.5 | 43.31 | 45.59 | — |
| 2026-07-27 | 48 | 49.11 | 46.31 | 48.19 | — |
| 2026-07-24 | 48 | 49.21 | 47.34 | 47.69 | — |
| 2026-07-23 | 47.48 | 49.25 | 47.4 | 47.64 | — |
| 2026-07-22 | 47.21 | 49.68 | 47.01 | 48.13 | — |