Download HPE daily OHLC history, export CSV, and review long-term price data.
Hewlett Packard Enterprise (HPE) — OHLC preview (2015-10-19 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 44.4 | 46.81 | 43.7 | 45.82 | — |
| 2026-07-16 | 47.25 | 47.67 | 44.74 | 45.13 | — |
| 2026-07-15 | 50.31 | 50.28 | 45.47 | 47.39 | — |
| 2026-07-14 | 48.86 | 50.04 | 48.6 | 49.56 | — |
| 2026-07-13 | 48.19 | 48.46 | 46.46 | 47.24 | — |
| 2026-07-10 | 49.03 | 51.08 | 48.35 | 48.54 | — |
| 2026-07-09 |
| 2026-07-17 | 44.4 | 46.8 | 43.7 | 45.8 | +3.2% |
| 2026-07-16 | 47.3 | 47.7 | 44.7 | 45.1 | -4.5% |
| 2026-07-15 | 50.3 | 50.3 | 45.5 | 47.4 | -5.8% |
| 2026-07-14 | 48.9 | 50.0 | 48.6 | 49.6 | +1.4% |
| 2026-07-13 | 48.2 | 48.5 | 46.5 | 47.2 | -2.0% |
| 2026-07-10 | 49.0 | 51.1 | 48.4 | 48.5 | -1.0% |
| 2026-07-09 | 45.9 | 49.3 | 45.6 | 49.1 | +7.0% |
| 2026-07-08 | 43.3 | 45.2 | 43.3 | 44.7 | +3.1% |
| 2026-07-07 | 43.4 | 44.3 | 42.5 | 43.5 | +0.1% |
| 2026-07-06 | 41.8 | 43.9 | 41.5 | 43.2 | +3.3% |
| 2026-07-02 | 43.5 | 43.9 | 40.7 | 41.2 | -5.2% |
| 2026-07-01 | 44.4 | 44.5 | 42.8 | 44.0 | -1.1% |
| 2026-06-30 | 44.0 | 45.2 | 43.5 | 45.1 | +2.5% |
| 2026-06-29 | 43.8 | 44.8 | 42.4 | 44.4 | +1.4% |
| 2026-06-26 | 45.2 | 45.4 | 43.1 | 43.7 | -3.3% |
| 2026-06-25 | 48.1 | 48.2 | 46.1 | 46.7 | -2.9% |
| 2026-06-24 | 48.2 | 50.2 | 47.7 | 48.8 | +1.1% |
| 2026-06-23 | 46.3 | 49.7 | 45.8 | 48.9 | +5.8% |
| 2026-06-22 | 48.0 | 49.6 | 47.7 | 48.4 | +0.7% |
| 2026-06-18 | 49.2 | 49.6 | 46.9 | 47.4 | -3.6% |
| 2026-06-17 | 49.5 | 50.5 | 48.0 | 48.2 | -2.6% |
| 2026-06-16 | 49.1 | 50.3 | 48.0 | 48.4 | -1.5% |
| 2026-06-15 | 49.5 | 49.6 | 48.1 | 49.0 | -0.9% |
| 2026-06-12 | 46.5 | 49.8 | 46.0 | 48.2 | +3.6% |
| 2026-06-11 | 45.0 | 46.8 | 44.7 | 46.8 | +4.0% |
| 2026-06-10 | 47.9 | 48.0 | 44.9 | 45.5 | -4.9% |
| 2026-06-09 | 49.8 | 50.5 | 45.7 | 48.3 | -3.1% |
| 2026-06-05 | 52.9 | 53.1 | 48.5 | 49.2 | -7.0% |
| 2026-06-04 | 53.0 | 54.5 | 52.3 | 53.7 | +1.3% |
| 2026-06-03 | 54.2 | 56.0 | 52.6 | 55.2 | +1.8% |
| 45.88 |
| 49.32 |
| 45.64 |
| 49.11 |
| — |
| 2026-07-08 | 43.31 | 45.22 | 43.29 | 44.67 | — |
| 2026-07-07 | 43.44 | 44.28 | 42.51 | 43.47 | — |
| 2026-07-06 | 41.77 | 43.85 | 41.5 | 43.15 | — |
| 2026-07-02 | 43.5 | 43.93 | 40.72 | 41.23 | — |
| 2026-07-01 | 44.43 | 44.5 | 42.84 | 43.95 | — |
| 2026-06-30 | 44 | 45.22 | 43.47 | 45.11 | — |
| 2026-06-29 | 43.79 | 44.78 | 42.44 | 44.41 | — |
| 2026-06-26 | 45.22 | 45.37 | 43.13 | 43.71 | — |
| 2026-06-25 | 48.1 | 48.16 | 46.1 | 46.72 | — |
| 2026-06-24 | 48.24 | 50.2 | 47.65 | 48.75 | — |
| 2026-06-23 | 46.25 | 49.72 | 45.83 | 48.92 | — |
| 2026-06-22 | 48.04 | 49.63 | 47.71 | 48.4 | — |
| 2026-06-18 | 49.17 | 49.6 | 46.93 | 47.41 | — |
| 2026-06-17 | 49.5 | 50.45 | 47.95 | 48.2 | — |
| 2026-06-16 | 49.13 | 50.34 | 47.98 | 48.38 | — |
| 2026-06-15 | 49.47 | 49.6 | 48.1 | 49.02 | — |
| 2026-06-12 | 46.51 | 49.78 | 45.97 | 48.17 | — |
| 2026-06-11 | 45 | 46.76 | 44.74 | 46.8 | — |
| 2026-06-10 | 47.85 | 47.96 | 44.91 | 45.49 | — |
| 2026-06-09 | 49.83 | 50.5 | 45.73 | 48.27 | — |
| 2026-06-05 | 52.9 | 53.05 | 48.54 | 49.2 | — |
| 2026-06-04 | 53 | 54.47 | 52.33 | 53.69 | — |
| 2026-06-03 | 54.18 | 55.99 | 52.61 | 55.15 | — |