Download HPQ daily OHLC history, export CSV, and review long-term price data.
HP Inc. (HPQ) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 31.63 | 32.55 | 31.13 | 31.99 | — |
| 2026-09-01 | 29.75 | 31.42 | 29.75 | 31.32 | — |
| 2026-08-31 | 30.63 | 30.99 | 29.64 | 30.02 | — |
| 2026-08-28 | 0 | 31.25 | 29.61 | 30.52 | — |
| 2026-08-27 | 0 | 29.73 | 26.73 | 29.63 | — |
| 2026-08-26 | 0 | 30.83 | 29.19 | 30.52 | — |
| 2026-08-25 | 0 | 29.59 | 28.69 | 29.52 | — |
| 2026-08-24 | 0 | 29.77 | 28.29 | 28.58 |
| 2026-09-02 | 31.6 | 32.6 | 31.1 | 32.0 | +1.1% |
| 2026-09-01 | 29.8 | 31.4 | 29.8 | 31.3 | +5.3% |
| 2026-08-31 | 30.6 | 31.0 | 29.6 | 30.0 | -2.0% |
| 2026-08-28 | 0.0 | 31.3 | 29.6 | 30.5 | — |
| 2026-08-27 | 0.0 | 29.7 | 26.7 | 29.6 | — |
| 2026-08-26 | 0.0 | 30.8 | 29.2 | 30.5 | — |
| 2026-08-25 | 0.0 | 29.6 | 28.7 | 29.5 | — |
| 2026-08-24 | 0.0 | 29.8 | 28.3 | 28.6 | — |
| 2026-08-21 | 29.5 | 30.1 | 29.4 | 29.7 | +0.8% |
| 2026-08-20 | 29.8 | 30.4 | 29.4 | 29.5 | -1.1% |
| 2026-08-19 | 29.9 | 30.6 | 29.9 | 29.9 | +0.3% |
| 2026-08-18 | 29.6 | 30.3 | 29.6 | 30.0 | +1.1% |
| 2026-08-17 | 29.7 | 29.8 | 29.1 | 29.4 | -1.1% |
| 2026-08-14 | 31.3 | 31.4 | 30.0 | 30.1 | -3.8% |
| 2026-08-13 | 31.3 | 32.2 | 29.5 | 31.3 | -0.1% |
| 2026-08-12 | 29.1 | 29.3 | 28.3 | 29.3 | +0.6% |
| 2026-08-11 | 29.7 | 29.7 | 28.8 | 29.1 | -2.1% |
| 2026-08-10 | 30.2 | 30.9 | 29.8 | 29.8 | -1.2% |
| 2026-08-07 | 28.3 | 30.1 | 28.1 | 30.1 | +6.1% |
| 2026-08-06 | 28.4 | 29.1 | 28.0 | 28.2 | -0.7% |
| 2026-08-05 | 28.7 | 29.3 | 28.1 | 28.5 | -0.5% |
| 2026-08-04 | 26.6 | 28.9 | 26.5 | 28.8 | +8.5% |
| 2026-07-31 | 26.5 | 27.3 | 26.1 | 27.3 | +2.9% |
| 2026-07-30 | 27.4 | 27.5 | 26.2 | 26.9 | -1.9% |
| 2026-07-29 | 28.1 | 29.1 | 27.6 | 28.4 | +1.1% |
| 2026-07-28 | 26.9 | 28.4 | 26.8 | 28.3 | +5.1% |
| 2026-07-27 | 26.0 | 26.6 | 25.9 | 26.6 | +2.2% |
| 2026-07-24 | 24.8 | 26.0 | 24.8 | 25.8 | +4.0% |
| 2026-07-23 | 25.1 | 25.5 | 24.3 | 24.5 | -2.5% |
| 2026-07-22 | 25.0 | 25.5 | 25.0 | 25.1 | +0.5% |
| — |
| 2026-08-21 | 29.46 | 30.1 | 29.37 | 29.71 | — |
| 2026-08-20 | 29.8 | 30.35 | 29.36 | 29.47 | — |
| 2026-08-19 | 29.85 | 30.64 | 29.85 | 29.94 | — |
| 2026-08-18 | 29.64 | 30.31 | 29.57 | 29.96 | — |
| 2026-08-17 | 29.73 | 29.84 | 29.14 | 29.4 | — |
| 2026-08-14 | 31.3 | 31.4 | 29.95 | 30.11 | — |
| 2026-08-13 | 31.32 | 32.19 | 29.49 | 31.3 | — |
| 2026-08-12 | 29.11 | 29.33 | 28.31 | 29.28 | — |
| 2026-08-11 | 29.7 | 29.67 | 28.78 | 29.07 | — |
| 2026-08-10 | 30.16 | 30.87 | 29.79 | 29.8 | — |
| 2026-08-07 | 28.31 | 30.06 | 28.09 | 30.05 | — |
| 2026-08-06 | 28.38 | 29.07 | 28.01 | 28.18 | — |
| 2026-08-05 | 28.65 | 29.25 | 28.05 | 28.52 | — |
| 2026-08-04 | 26.57 | 28.94 | 26.46 | 28.82 | — |
| 2026-07-31 | 26.5 | 27.33 | 26.05 | 27.27 | — |
| 2026-07-30 | 27.37 | 27.47 | 26.24 | 26.86 | — |
| 2026-07-29 | 28.09 | 29.11 | 27.58 | 28.41 | — |
| 2026-07-28 | 26.92 | 28.37 | 26.8 | 28.29 | — |
| 2026-07-27 | 25.98 | 26.59 | 25.86 | 26.55 | — |
| 2026-07-24 | 24.77 | 26 | 24.76 | 25.75 | — |
| 2026-07-23 | 25.14 | 25.53 | 24.25 | 24.51 | — |
| 2026-07-22 | 24.98 | 25.54 | 25 | 25.1 | — |