HPQ Price History – Download Daily OHLC Data

HPQ·Historical Data

Explore HPQ's full daily price history. Download OHLC data as CSV and track long-term trends.

HP Inc. (HPQ) — OHLC preview (1970-01-02 to 2026-10-14)

HPQ historical OHLC — price trend

HPQ historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-14	30.38	30.89	30.03	30.46	—
2026-10-13	30.02	31.17	29.99	30.63	—
2026-10-12	30.21	30.5	29.21	29.87	—
2026-10-09	31.95	31.94	29.89	30.2	—
2026-10-08	32.05	32.61	31.93	32.44	—
2026-10-07	31.69	32.6	31.59	32.24	—
2026-10-06	31.45	32.67	31.44	31.73	—
2026-10-05	32	32.06	31.15	31.47	—
2026-10-02	32.14	32.85	32.07	32.12	—
2026-10-01	31.61	32.38	31.33	32.15	—
2026-09-30	30.69	31.69	30.64	31.28	—
2026-09-29	31.3	31.34	30.6	30.73	—
2026-09-28	31.29	31.8	30.75	31.32	—
2026-09-25	31.6	31.77	30.83	31.3	—
2026-09-24	32.01	32.57	31.13	31.14	—
2026-09-23	32.33	32.72	31.6	32.16	—
2026-09-21	33.4	34.91	32.63	32.95	—
2026-09-18	34.74	35.15	33.76	34.4	—
2026-09-17	33.01	34.84	32.56	34.66	—
2026-09-16	33.8	34.06	32.65	32.7	—
2026-09-15	33.76	34.78	33.38	33.82	—
2026-09-14	35.12	35.19	33.57	34.02	—
2026-09-11	32.95	36.22	32.93	35.48	—
2026-09-10	32.17	33.17	31.73	32.73	—
2026-09-09	31.17	32.92	31.2	32.39	—
2026-09-08	32.18	32.34	30.89	31.17	—
2026-09-04	31.95	32.78	31.63	32.64	—
2026-09-02	31.63	32.55	31.13	31.99	—
2026-09-01	29.75	31.42	29.75	31.32	—
2026-08-31	30.63	30.99	29.64	30.02	—


2026-10-14	30.4	30.9	30.0	30.5	+0.3%
2026-10-13	30.0	31.2	30.0	30.6	+2.0%
2026-10-12	30.2	30.5	29.2	29.9	-1.1%
2026-10-09	32.0	31.9	29.9	30.2	-5.5%
2026-10-08	32.1	32.6	31.9	32.4	+1.2%
2026-10-07	31.7	32.6	31.6	32.2	+1.7%
2026-10-06	31.5	32.7	31.4	31.7	+0.9%
2026-10-05	32.0	32.1	31.2	31.5	-1.7%
2026-10-02	32.1	32.9	32.1	32.1	-0.1%
2026-10-01	31.6	32.4	31.3	32.2	+1.7%
2026-09-30	30.7	31.7	30.6	31.3	+1.9%
2026-09-29	31.3	31.3	30.6	30.7	-1.8%
2026-09-28	31.3	31.8	30.8	31.3	+0.1%
2026-09-25	31.6	31.8	30.8	31.3	-0.9%
2026-09-24	32.0	32.6	31.1	31.1	-2.7%
2026-09-23	32.3	32.7	31.6	32.2	-0.5%
2026-09-21	33.4	34.9	32.6	33.0	-1.3%
2026-09-18	34.7	35.2	33.8	34.4	-1.0%
2026-09-17	33.0	34.8	32.6	34.7	+5.0%
2026-09-16	33.8	34.1	32.7	32.7	-3.3%
2026-09-15	33.8	34.8	33.4	33.8	+0.2%
2026-09-14	35.1	35.2	33.6	34.0	-3.1%
2026-09-11	33.0	36.2	32.9	35.5	+7.7%
2026-09-10	32.2	33.2	31.7	32.7	+1.7%
2026-09-09	31.2	32.9	31.2	32.4	+3.9%
2026-09-08	32.2	32.3	30.9	31.2	-3.1%
2026-09-04	32.0	32.8	31.6	32.6	+2.2%
2026-09-02	31.6	32.6	31.1	32.0	+1.1%
2026-09-01	29.8	31.4	29.8	31.3	+5.3%
2026-08-31	30.6	31.0	29.6	30.0	-2.0%