Download HPQ daily OHLC history, export CSV, and review long-term price data.
HP Inc. (HPQ) — OHLC preview (1970-01-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 23.99 | 25.14 | 23.96 | 24.84 | — |
| 2026-07-16 | 23.86 | 24.17 | 23.38 | 24.14 | — |
| 2026-07-15 | 24.78 | 24.76 | 23.25 | 23.75 | — |
| 2026-07-14 | 24.81 | 25.57 | 24.26 | 24.63 | — |
| 2026-07-13 | 24.52 | 24.78 | 24.09 | 24.77 | — |
| 2026-07-10 | 24.39 | 24.84 | 24.13 | 24.22 | — |
| 2026-07-09 |
| 2026-07-17 | 24.0 | 25.1 | 24.0 | 24.8 | +3.5% |
| 2026-07-16 | 23.9 | 24.2 | 23.4 | 24.1 | +1.2% |
| 2026-07-15 | 24.8 | 24.8 | 23.3 | 23.8 | -4.2% |
| 2026-07-14 | 24.8 | 25.6 | 24.3 | 24.6 | -0.7% |
| 2026-07-13 | 24.5 | 24.8 | 24.1 | 24.8 | +1.0% |
| 2026-07-10 | 24.4 | 24.8 | 24.1 | 24.2 | -0.7% |
| 2026-07-09 | 23.8 | 24.4 | 23.6 | 24.1 | +1.2% |
| 2026-07-08 | 22.9 | 23.8 | 22.9 | 23.8 | +3.9% |
| 2026-07-07 | 22.8 | 23.4 | 22.7 | 23.0 | +0.8% |
| 2026-07-06 | 22.0 | 22.7 | 22.0 | 22.6 | +2.8% |
| 2026-07-02 | 22.1 | 22.7 | 21.7 | 21.9 | -0.6% |
| 2026-07-01 | 21.9 | 22.5 | 21.9 | 22.0 | +0.4% |
| 2026-06-30 | 22.5 | 22.7 | 21.8 | 21.9 | -2.6% |
| 2026-06-29 | 23.0 | 23.2 | 22.3 | 22.6 | -1.4% |
| 2026-06-26 | 22.7 | 23.4 | 22.6 | 22.9 | +0.6% |
| 2026-06-25 | 23.1 | 23.4 | 22.6 | 22.9 | -0.7% |
| 2026-06-24 | 23.5 | 23.7 | 22.9 | 23.3 | -0.7% |
| 2026-06-23 | 23.5 | 24.1 | 23.2 | 23.7 | +0.8% |
| 2026-06-22 | 23.5 | 24.4 | 23.5 | 23.5 | +0.2% |
| 2026-06-18 | 23.0 | 23.7 | 22.9 | 23.5 | +2.2% |
| 2026-06-17 | 24.3 | 24.4 | 23.2 | 23.2 | -4.6% |
| 2026-06-16 | 24.6 | 24.8 | 24.0 | 24.3 | -1.4% |
| 2026-06-15 | 25.4 | 25.8 | 24.5 | 24.6 | -3.1% |
| 2026-06-12 | 24.7 | 25.3 | 24.0 | 25.2 | +2.3% |
| 2026-06-11 | 24.6 | 25.0 | 24.2 | 24.7 | +0.2% |
| 2026-06-10 | 24.3 | 25.2 | 24.2 | 24.7 | +1.5% |
| 2026-06-09 | 25.4 | 25.6 | 24.1 | 24.9 | -1.7% |
| 2026-06-05 | 26.0 | 26.3 | 25.0 | 25.6 | -1.7% |
| 2026-06-04 | 25.7 | 26.7 | 25.7 | 26.3 | +2.2% |
| 2026-06-03 | 26.6 | 26.9 | 25.9 | 26.0 | -2.1% |
| 23.84 |
| 24.42 |
| 23.64 |
| 24.13 |
| — |
| 2026-07-08 | 22.88 | 23.84 | 22.85 | 23.78 | — |
| 2026-07-07 | 22.77 | 23.4 | 22.66 | 22.96 | — |
| 2026-07-06 | 21.98 | 22.67 | 21.97 | 22.6 | — |
| 2026-07-02 | 22.06 | 22.67 | 21.67 | 21.93 | — |
| 2026-07-01 | 21.93 | 22.49 | 21.89 | 22.02 | — |
| 2026-06-30 | 22.52 | 22.65 | 21.8 | 21.94 | — |
| 2026-06-29 | 22.95 | 23.16 | 22.34 | 22.64 | — |
| 2026-06-26 | 22.74 | 23.4 | 22.55 | 22.88 | — |
| 2026-06-25 | 23.08 | 23.4 | 22.57 | 22.92 | — |
| 2026-06-24 | 23.46 | 23.67 | 22.87 | 23.29 | — |
| 2026-06-23 | 23.48 | 24.08 | 23.18 | 23.67 | — |
| 2026-06-22 | 23.5 | 24.39 | 23.47 | 23.54 | — |
| 2026-06-18 | 23 | 23.69 | 22.88 | 23.5 | — |
| 2026-06-17 | 24.3 | 24.41 | 23.17 | 23.18 | — |
| 2026-06-16 | 24.63 | 24.76 | 24.01 | 24.29 | — |
| 2026-06-15 | 25.38 | 25.76 | 24.51 | 24.6 | — |
| 2026-06-12 | 24.68 | 25.3 | 24.01 | 25.24 | — |
| 2026-06-11 | 24.64 | 25 | 24.15 | 24.68 | — |
| 2026-06-10 | 24.33 | 25.19 | 24.23 | 24.69 | — |
| 2026-06-09 | 25.36 | 25.55 | 24.07 | 24.94 | — |
| 2026-06-05 | 26.01 | 26.27 | 24.95 | 25.58 | — |
| 2026-06-04 | 25.73 | 26.71 | 25.72 | 26.3 | — |
| 2026-06-03 | 26.61 | 26.88 | 25.86 | 26.04 | — |