Download HRL daily OHLC history, export CSV, and review long-term price data.
Hormel Foods (HRL) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 26 | 26.2 | 25.24 | 25.39 | — |
| 2026-07-16 | 25.35 | 25.87 | 25.33 | 25.71 | — |
| 2026-07-15 | 24.9 | 25.55 | 24.77 | 25.15 | — |
| 2026-07-14 | 24.44 | 24.83 | 24.22 | 24.81 | — |
| 2026-07-13 | 24.51 | 24.75 | 24.39 | 24.46 | — |
| 2026-07-10 | 24.39 | 24.92 | 24.3 | 24.73 | — |
| 2026-07-09 |
| 2026-07-17 | 26.0 | 26.2 | 25.2 | 25.4 | -2.3% |
| 2026-07-16 | 25.4 | 25.9 | 25.3 | 25.7 | +1.4% |
| 2026-07-15 | 24.9 | 25.6 | 24.8 | 25.2 | +1.0% |
| 2026-07-14 | 24.4 | 24.8 | 24.2 | 24.8 | +1.5% |
| 2026-07-13 | 24.5 | 24.8 | 24.4 | 24.5 | -0.2% |
| 2026-07-10 | 24.4 | 24.9 | 24.3 | 24.7 | +1.4% |
| 2026-07-09 | 24.4 | 24.4 | 24.2 | 24.3 | -0.2% |
| 2026-07-08 | 24.8 | 24.8 | 24.4 | 24.5 | -1.2% |
| 2026-07-07 | 24.7 | 25.1 | 24.6 | 24.7 | 0.0% |
| 2026-07-06 | 24.9 | 24.9 | 24.0 | 24.3 | -2.4% |
| 2026-07-02 | 25.0 | 25.2 | 24.7 | 25.0 | +0.2% |
| 2026-07-01 | 25.0 | 25.3 | 24.7 | 24.9 | -0.4% |
| 2026-06-30 | 26.0 | 26.1 | 24.8 | 24.8 | -4.5% |
| 2026-06-29 | 26.4 | 26.6 | 26.1 | 26.3 | -0.2% |
| 2026-06-26 | 26.2 | 26.6 | 26.1 | 26.5 | +1.2% |
| 2026-06-25 | 25.7 | 26.2 | 25.6 | 26.0 | +1.3% |
| 2026-06-24 | 24.9 | 25.7 | 24.9 | 25.6 | +2.6% |
| 2026-06-23 | 24.4 | 24.8 | 24.4 | 24.7 | +1.5% |
| 2026-06-22 | 24.1 | 24.5 | 23.9 | 24.1 | +0.1% |
| 2026-06-18 | 24.3 | 24.4 | 24.0 | 24.2 | -0.7% |
| 2026-06-17 | 24.5 | 24.8 | 24.1 | 24.3 | -0.7% |
| 2026-06-16 | 24.6 | 25.0 | 24.6 | 24.7 | +0.1% |
| 2026-06-15 | 24.6 | 24.7 | 24.5 | 24.6 | -0.1% |
| 2026-06-12 | 24.4 | 24.8 | 24.3 | 24.8 | +1.4% |
| 2026-06-11 | 24.3 | 24.6 | 24.2 | 24.4 | +0.7% |
| 2026-06-10 | 24.3 | 24.6 | 24.1 | 24.3 | +0.1% |
| 2026-06-09 | 23.6 | 24.2 | 23.5 | 24.0 | +1.4% |
| 2026-06-05 | 23.5 | 23.7 | 23.3 | 23.6 | +0.6% |
| 2026-06-04 | 23.4 | 23.6 | 22.9 | 23.3 | -0.4% |
| 2026-06-03 | 23.3 | 23.6 | 22.9 | 23.1 | -0.8% |
| 24.39 |
| 24.43 |
| 24.16 |
| 24.33 |
| — |
| 2026-07-08 | 24.83 | 24.83 | 24.39 | 24.54 | — |
| 2026-07-07 | 24.7 | 25.09 | 24.6 | 24.7 | — |
| 2026-07-06 | 24.87 | 24.92 | 23.97 | 24.28 | — |
| 2026-07-02 | 24.95 | 25.15 | 24.65 | 25 | — |
| 2026-07-01 | 24.98 | 25.28 | 24.67 | 24.88 | — |
| 2026-06-30 | 25.98 | 26.08 | 24.79 | 24.82 | — |
| 2026-06-29 | 26.37 | 26.58 | 26.1 | 26.31 | — |
| 2026-06-26 | 26.19 | 26.6 | 26.12 | 26.51 | — |
| 2026-06-25 | 25.68 | 26.19 | 25.59 | 26.02 | — |
| 2026-06-24 | 24.9 | 25.67 | 24.87 | 25.55 | — |
| 2026-06-23 | 24.36 | 24.8 | 24.36 | 24.72 | — |
| 2026-06-22 | 24.09 | 24.47 | 23.93 | 24.11 | — |
| 2026-06-18 | 24.34 | 24.44 | 24.02 | 24.16 | — |
| 2026-06-17 | 24.5 | 24.75 | 24.14 | 24.33 | — |
| 2026-06-16 | 24.62 | 25 | 24.55 | 24.65 | — |
| 2026-06-15 | 24.6 | 24.72 | 24.46 | 24.58 | — |
| 2026-06-12 | 24.41 | 24.82 | 24.3 | 24.75 | — |
| 2026-06-11 | 24.26 | 24.6 | 24.18 | 24.44 | — |
| 2026-06-10 | 24.26 | 24.55 | 24.11 | 24.29 | — |
| 2026-06-09 | 23.64 | 24.18 | 23.53 | 23.98 | — |
| 2026-06-05 | 23.48 | 23.73 | 23.32 | 23.62 | — |
| 2026-06-04 | 23.38 | 23.55 | 22.92 | 23.29 | — |
| 2026-06-03 | 23.32 | 23.55 | 22.9 | 23.13 | — |