Download HRL daily OHLC history, export CSV, and review long-term price data.
Hormel Foods (HRL) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 22.11 | 22.4 | 21.93 | 22.05 | — |
| 2026-09-01 | 21.97 | 22.09 | 21.82 | 21.99 | — |
| 2026-08-31 | 21.54 | 21.96 | 21.51 | 21.85 | — |
| 2026-08-27 | 23 | 23.39 | 21.27 | 21.28 | — |
| 2026-08-26 | 23.84 | 24.06 | 23.49 | 23.71 | — |
| 2026-08-25 | 23.88 | 24 | 23.64 | 23.78 | — |
| 2026-08-24 | 24.06 | 24.22 | 23.89 | 24.09 | — |
| 2026-08-21 | 24.09 | 24.14 | 23.76 | 23.88 |
| 2026-09-02 | 22.1 | 22.4 | 21.9 | 22.1 | -0.3% |
| 2026-09-01 | 22.0 | 22.1 | 21.8 | 22.0 | +0.1% |
| 2026-08-31 | 21.5 | 22.0 | 21.5 | 21.9 | +1.4% |
| 2026-08-27 | 23.0 | 23.4 | 21.3 | 21.3 | -7.5% |
| 2026-08-26 | 23.8 | 24.1 | 23.5 | 23.7 | -0.5% |
| 2026-08-25 | 23.9 | 24.0 | 23.6 | 23.8 | -0.4% |
| 2026-08-24 | 24.1 | 24.2 | 23.9 | 24.1 | +0.1% |
| 2026-08-21 | 24.1 | 24.1 | 23.8 | 23.9 | -0.9% |
| 2026-08-20 | 24.3 | 24.4 | 24.0 | 24.1 | -0.7% |
| 2026-08-19 | 24.6 | 24.8 | 24.4 | 24.4 | -0.8% |
| 2026-08-18 | 24.5 | 24.5 | 24.2 | 24.3 | -0.5% |
| 2026-08-17 | 24.3 | 24.6 | 24.0 | 24.0 | -1.2% |
| 2026-08-14 | 24.4 | 24.6 | 24.3 | 24.5 | +0.5% |
| 2026-08-13 | 24.5 | 24.7 | 24.4 | 24.4 | -0.3% |
| 2026-08-12 | 24.1 | 24.5 | 23.9 | 24.4 | +1.2% |
| 2026-08-11 | 24.6 | 24.6 | 24.2 | 24.3 | -1.2% |
| 2026-08-10 | 25.0 | 25.1 | 24.6 | 24.7 | -1.0% |
| 2026-08-07 | 25.1 | 25.4 | 24.9 | 25.0 | -0.2% |
| 2026-08-06 | 25.3 | 25.3 | 24.9 | 25.1 | -0.6% |
| 2026-08-05 | 25.4 | 25.5 | 25.1 | 25.2 | -0.8% |
| 2026-08-04 | 25.0 | 25.4 | 24.8 | 25.3 | +1.2% |
| 2026-07-31 | 25.3 | 25.3 | 25.0 | 25.0 | -1.0% |
| 2026-07-30 | 25.4 | 25.5 | 24.8 | 25.4 | -0.2% |
| 2026-07-29 | 25.4 | 26.2 | 25.4 | 25.8 | +1.5% |
| 2026-07-28 | 26.4 | 26.4 | 25.6 | 25.6 | -3.1% |
| 2026-07-27 | 25.5 | 26.2 | 25.4 | 26.1 | +2.4% |
| 2026-07-24 | 24.9 | 25.4 | 24.8 | 25.3 | +1.5% |
| 2026-07-23 | 24.9 | 25.1 | 24.7 | 25.0 | +0.6% |
| 2026-07-22 | 25.4 | 25.4 | 25.1 | 25.2 | -0.7% |
| 2026-07-21 | 25.1 | 25.3 | 24.9 | 25.1 | +0.2% |
| — |
| 2026-08-20 | 24.25 | 24.41 | 23.97 | 24.08 | — |
| 2026-08-19 | 24.6 | 24.84 | 24.37 | 24.41 | — |
| 2026-08-18 | 24.47 | 24.5 | 24.16 | 24.34 | — |
| 2026-08-17 | 24.31 | 24.57 | 23.97 | 24.02 | — |
| 2026-08-14 | 24.42 | 24.6 | 24.33 | 24.54 | — |
| 2026-08-13 | 24.51 | 24.74 | 24.42 | 24.44 | — |
| 2026-08-12 | 24.09 | 24.46 | 23.92 | 24.39 | — |
| 2026-08-11 | 24.6 | 24.63 | 24.21 | 24.3 | — |
| 2026-08-10 | 24.95 | 25.08 | 24.58 | 24.7 | — |
| 2026-08-07 | 25.06 | 25.38 | 24.94 | 25.02 | — |
| 2026-08-06 | 25.25 | 25.32 | 24.93 | 25.09 | — |
| 2026-08-05 | 25.43 | 25.47 | 25.1 | 25.23 | — |
| 2026-08-04 | 25.03 | 25.4 | 24.83 | 25.34 | — |
| 2026-07-31 | 25.25 | 25.27 | 25 | 25.01 | — |
| 2026-07-30 | 25.42 | 25.48 | 24.83 | 25.37 | — |
| 2026-07-29 | 25.42 | 26.17 | 25.36 | 25.8 | — |
| 2026-07-28 | 26.38 | 26.43 | 25.56 | 25.56 | — |
| 2026-07-27 | 25.45 | 26.15 | 25.38 | 26.05 | — |
| 2026-07-24 | 24.93 | 25.44 | 24.8 | 25.31 | — |
| 2026-07-23 | 24.86 | 25.08 | 24.73 | 25.02 | — |
| 2026-07-22 | 25.38 | 25.42 | 25.07 | 25.21 | — |
| 2026-07-21 | 25.06 | 25.25 | 24.88 | 25.11 | — |