HRL·Historical Data
Explore HRL's full daily price history. Download OHLC data as CSV and track long-term trends.
Hormel Foods (HRL) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 19.19 | 19.33 | 18.96 | 19.21 | — |
| 2026-10-12 | 19.25 | 19.3 | 19.06 | 19.3 | — |
| 2026-10-09 | 19.37 | 19.42 | 19.17 | 19.19 | — |
| 2026-10-08 | 19.5 | 19.64 | 19.37 | 19.42 | — |
| 2026-10-07 | 20.14 | 20.14 | 19.53 | 19.55 | — |
| 2026-10-06 | 20.08 | 20.11 | 19.81 | 19.88 | — |
| 2026-10-05 | 20.24 | 20.38 | 19.96 | 20.08 | — |
| 2026-10-02 | 20.06 | 20.35 | 19.91 | 20.25 | — |
| 2026-10-01 | 19.9 | 20.07 | 19.7 | 19.96 | — |
| 2026-09-30 | 20.08 | 20.21 | 19.76 | 19.94 | — |
| 2026-09-29 | 19.85 | 19.95 | 19.57 | 19.85 | — |
| 2026-09-28 | 19.71 | 19.99 | 19.57 | 19.97 | — |
| 2026-09-25 | 19.82 | 19.96 | 19.42 | 19.71 | — |
| 2026-09-24 | 20.09 | 20.21 | 19.69 | 19.84 | — |
| 2026-09-23 | 20.33 | 20.63 | 19.83 | 19.92 | — |
| 2026-09-21 | 20.77 | 20.84 | 20.45 | 20.46 | — |
| 2026-09-18 | 20.66 | 21.1 | 20.64 | 20.83 | — |
| 2026-09-17 | 20.92 | 20.93 | 20.73 | 20.76 | — |
| 2026-09-16 | 20.8 | 20.95 | 20.76 | 20.78 | — |
| 2026-09-15 | 20.92 | 20.93 | 20.62 | 20.79 | — |
| 2026-09-14 | 20.84 | 21.13 | 20.82 | 20.96 | — |
| 2026-09-11 | 20.95 | 20.95 | 20.43 | 20.57 | — |
| 2026-09-10 | 21 | 21.02 | 20.75 | 20.84 | — |
| 2026-09-09 | 21.16 | 21.29 | 20.9 | 20.97 | — |
| 2026-09-08 | 21.6 | 21.6 | 21.11 | 21.21 | — |
| 2026-09-04 | 21.56 | 21.86 | 21.5 | 21.54 | — |
| 2026-09-02 | 22.11 | 22.4 | 21.93 | 22.05 | — |
| 2026-09-01 | 21.97 | 22.09 | 21.82 | 21.99 | — |
| 2026-08-31 | 21.54 | 21.96 | 21.51 | 21.85 | — |
| 2026-08-27 | 23 | 23.39 | 21.27 | 21.28 | — |