HSI·Historical Data
View HSI's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 24119.14 | 24162.71 | 23945.84 | 24062.72 | — |
| 2026-10-14 | 24282.25 | 24524.63 | 24115 | 24314.17 | — |
| 2026-10-13 | 24172.09 | 24345.22 | 23987.77 | 24345.22 | — |
| 2026-10-09 | 23941.26 | 24224.05 | 23941.26 | 24211.35 | — |
| 2026-10-08 | 24031.66 | 24146.01 | 23737.14 | 23785.79 | — |
| 2026-10-07 | 24172.29 | 24266.92 | 24071.41 | 24130.5 | — |
| 2026-10-06 | 24279.63 | 24354.11 | 24179.38 | 24280.56 | — |
| 2026-10-05 | 23963.41 | 24040.34 | 23835.68 | 24040.34 | — |
| 2026-09-30 | 24393.88 | 24637.65 | 24332.64 | 24613.27 | — |
| 2026-09-29 | 24648.64 | 24648.64 | 24444.15 | 24523.57 | — |
| 2026-09-28 | 24554.58 | 24767.22 | 24554.58 | 24642.51 | — |
| 2026-09-25 | 24523.5 | 24537.14 | 24275.56 | 24510.09 | — |
| 2026-09-24 | 24649.45 | 24791.2 | 24648.29 | 24761.13 | — |
| 2026-09-23 | 25064.84 | 25072.25 | 24811.85 | 24834.12 | — |
| 2026-09-22 | 25170.8 | 25254.11 | 25044.29 | 25057.47 | — |
| 2026-09-17 | 24480.57 | 24606.15 | 24357.69 | 24604.29 | — |
| 2026-09-16 | 24789.91 | 24789.91 | 24574.75 | 24713.78 | — |
| 2026-09-15 | 24934.06 | 24934.06 | 24657.01 | 24667.24 | — |
| 2026-09-11 | 24718.15 | 24851.18 | 24570.24 | 24805.63 | — |
| 2026-09-10 | 24985.18 | 25021.81 | 24889.64 | 24954.47 | — |
| 2026-09-09 | 25328.13 | 25335.52 | 25161.67 | 25274.96 | — |
| 2026-09-08 | 25252.07 | 25394.6 | 25225.69 | 25317.18 | — |
| 2026-09-07 | 25652.97 | 25664.98 | 25362.98 | 25413.12 | — |
| 2026-09-04 | 25515.74 | 25791.38 | 25515.74 | 25650.87 | — |
| 2026-09-03 | 25482.56 | 25538.15 | 25160.38 | 25213.31 | — |
| 2026-09-02 | 25280.82 | 25311.21 | 25008.87 | 25311.21 | — |
| 2026-09-01 | 25415.72 | 25478.98 | 25240.2 | 25329.73 | — |
| 2026-08-31 | 25420.63 | 25566.99 | 25290.69 | 25566.99 | — |
| 2026-08-27 | 25774.87 | 25792.01 | 25500.96 | 25565.74 | — |
| 2026-08-27 | 25774.87 | 25792.01 | 25500.96 | 25565.74 | — |