HSIC·Historical Data
Check HSIC's full daily price history. Download OHLC data as CSV and track long-term trends.
Henry Schein (HSIC) — OHLC preview (1995-11-03 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 86.62 | 87.33 | 86.24 | 86.99 | — |
| 2026-10-14 | 85.19 | 86.02 | 84.56 | 85.56 | — |
| 2026-10-13 | 84.57 | 85.32 | 83.87 | 85.03 | — |
| 2026-10-12 | 84.16 | 84.92 | 83.89 | 84.23 | — |
| 2026-10-09 | 84.11 | 85.09 | 83.47 | 84.01 | — |
| 2026-10-08 | 79.95 | 84.66 | 79.37 | 84.63 | — |
| 2026-10-07 | 84.79 | 85.64 | 83.57 | 83.66 | — |
| 2026-10-06 | 84.78 | 86.4 | 84.31 | 84.84 | — |
| 2026-10-05 | 85.48 | 85.48 | 83.43 | 84.23 | — |
| 2026-10-02 | 85.18 | 85.31 | 83.45 | 84.88 | — |
| 2026-10-01 | 83.96 | 85.28 | 83.3 | 84.93 | — |
| 2026-09-30 | 84.98 | 85.33 | 83.89 | 83.97 | — |
| 2026-09-29 | 85.51 | 85.86 | 84.39 | 84.97 | — |
| 2026-09-28 | 85.89 | 86.78 | 85.37 | 85.99 | — |
| 2026-09-25 | 85.53 | 86.58 | 85.43 | 86.37 | — |
| 2026-09-24 | 84.5 | 85.89 | 84.38 | 85.53 | — |
| 2026-09-23 | 86.89 | 87.98 | 84.8 | 85.05 | — |
| 2026-09-21 | 85.25 | 85.8 | 84.4 | 85.2 | — |
| 2026-09-18 | 84.84 | 85.96 | 84.46 | 84.84 | — |
| 2026-09-17 | 87.01 | 87.1 | 84.15 | 85.04 | — |
| 2026-09-16 | 87.52 | 88.32 | 86.44 | 86.77 | — |
| 2026-09-15 | 88.93 | 88.93 | 87.26 | 87.52 | — |
| 2026-09-14 | 88.57 | 89.11 | 87.65 | 88.93 | — |
| 2026-09-11 | 88.62 | 88.72 | 87.36 | 88.36 | — |
| 2026-09-10 | 88.2 | 88.22 | 87.11 | 87.3 | — |
| 2026-09-09 | 88.14 | 88.85 | 87.65 | 87.97 | — |
| 2026-09-08 | 89.5 | 89.99 | 88.71 | 88.86 | — |
| 2026-09-04 | 89.91 | 90.54 | 89.64 | 89.81 | — |
| 2026-09-02 | 89.02 | 91.36 | 88.61 | 90.39 | — |
| 2026-09-01 | 89.8 | 90.15 | 88 | 88.52 | — |