Download HSIC daily OHLC history, export CSV, and review long-term price data.
Henry Schein (HSIC) — OHLC preview (1995-11-03 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 89.02 | 91.36 | 88.61 | 90.39 | — |
| 2026-09-01 | 89.8 | 90.15 | 88 | 88.52 | — |
| 2026-08-31 | 88.93 | 90 | 88.16 | 89.8 | — |
| 2026-08-27 | 90.3 | 91.39 | 89.61 | 90.28 | — |
| 2026-08-26 | 89.97 | 90.67 | 89.49 | 90.38 | — |
| 2026-08-25 | 89.19 | 89.84 | 88.74 | 89.65 | — |
| 2026-08-24 | 88.5 | 89.71 | 87.67 | 89.51 | — |
| 2026-08-21 | 88.74 | 89.1 | 88.19 | 88.5 |
| 2026-09-02 | 89.0 | 91.4 | 88.6 | 90.4 | +1.5% |
| 2026-09-01 | 89.8 | 90.2 | 88.0 | 88.5 | -1.4% |
| 2026-08-31 | 88.9 | 90.0 | 88.2 | 89.8 | +1.0% |
| 2026-08-27 | 90.3 | 91.4 | 89.6 | 90.3 | -0.0% |
| 2026-08-26 | 90.0 | 90.7 | 89.5 | 90.4 | +0.5% |
| 2026-08-25 | 89.2 | 89.8 | 88.7 | 89.7 | +0.5% |
| 2026-08-24 | 88.5 | 89.7 | 87.7 | 89.5 | +1.1% |
| 2026-08-21 | 88.7 | 89.1 | 88.2 | 88.5 | -0.3% |
| 2026-08-20 | 89.0 | 89.7 | 88.4 | 88.5 | -0.6% |
| 2026-08-19 | 90.1 | 91.3 | 89.2 | 89.3 | -0.9% |
| 2026-08-18 | 89.9 | 90.5 | 88.7 | 89.2 | -0.8% |
| 2026-08-17 | 89.4 | 90.3 | 88.7 | 89.5 | +0.1% |
| 2026-08-14 | 90.1 | 90.7 | 89.5 | 89.8 | -0.4% |
| 2026-08-13 | 90.9 | 91.5 | 89.1 | 90.1 | -0.9% |
| 2026-08-12 | 88.6 | 90.9 | 88.5 | 90.7 | +2.4% |
| 2026-08-11 | 88.0 | 90.1 | 88.0 | 89.2 | +1.3% |
| 2026-08-10 | 87.6 | 88.4 | 87.5 | 88.1 | +0.6% |
| 2026-08-07 | 88.1 | 88.8 | 87.6 | 88.1 | +0.0% |
| 2026-08-06 | 90.0 | 90.3 | 87.7 | 88.2 | -2.0% |
| 2026-08-05 | 89.2 | 90.6 | 87.1 | 89.6 | +0.5% |
| 2026-08-04 | 91.0 | 92.2 | 87.3 | 89.1 | -2.1% |
| 2026-08-03 | 86.4 | 87.7 | 85.7 | 86.5 | +0.2% |
| 2026-07-31 | 84.8 | 86.3 | 84.4 | 85.8 | +1.1% |
| 2026-07-30 | 85.3 | 86.0 | 83.6 | 85.2 | -0.2% |
| 2026-07-29 | 86.0 | 86.8 | 85.2 | 85.8 | -0.2% |
| 2026-07-28 | 85.6 | 86.2 | 84.0 | 85.7 | +0.1% |
| 2026-07-27 | 86.0 | 86.6 | 84.5 | 84.6 | -1.6% |
| 2026-07-24 | 84.5 | 86.0 | 84.4 | 85.5 | +1.1% |
| 2026-07-23 | 84.4 | 85.0 | 83.2 | 84.5 | +0.1% |
| 2026-07-22 | 85.9 | 86.5 | 84.4 | 84.8 | -1.2% |
| — |
| 2026-08-20 | 89 | 89.69 | 88.4 | 88.46 | — |
| 2026-08-19 | 90.11 | 91.29 | 89.17 | 89.29 | — |
| 2026-08-18 | 89.94 | 90.46 | 88.73 | 89.23 | — |
| 2026-08-17 | 89.42 | 90.33 | 88.68 | 89.52 | — |
| 2026-08-14 | 90.09 | 90.66 | 89.46 | 89.77 | — |
| 2026-08-13 | 90.93 | 91.54 | 89.1 | 90.12 | — |
| 2026-08-12 | 88.61 | 90.93 | 88.47 | 90.74 | — |
| 2026-08-11 | 88 | 90.08 | 88 | 89.18 | — |
| 2026-08-10 | 87.57 | 88.37 | 87.48 | 88.08 | — |
| 2026-08-07 | 88.12 | 88.83 | 87.57 | 88.13 | — |
| 2026-08-06 | 90.04 | 90.32 | 87.74 | 88.23 | — |
| 2026-08-05 | 89.17 | 90.56 | 87.06 | 89.59 | — |
| 2026-08-04 | 90.99 | 92.18 | 87.34 | 89.11 | — |
| 2026-08-03 | 86.35 | 87.73 | 85.73 | 86.51 | — |
| 2026-07-31 | 84.81 | 86.32 | 84.38 | 85.75 | — |
| 2026-07-30 | 85.3 | 86.04 | 83.57 | 85.17 | — |
| 2026-07-29 | 86 | 86.82 | 85.19 | 85.83 | — |
| 2026-07-28 | 85.6 | 86.17 | 84.04 | 85.71 | — |
| 2026-07-27 | 85.98 | 86.56 | 84.47 | 84.61 | — |
| 2026-07-24 | 84.53 | 86.01 | 84.43 | 85.47 | — |
| 2026-07-23 | 84.44 | 84.95 | 83.19 | 84.53 | — |
| 2026-07-22 | 85.86 | 86.53 | 84.36 | 84.81 | — |