Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

HSY historical OHLC prices

Download HSY daily OHLC history, export CSV, and review long-term price data.

Hershey Company (The) (HSY) — OHLC preview (1980-03-17 to 2026-07-17)

HSY historical OHLC — price trend

HSY historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	176.88	177.46	170.88	171.42	—
2026-07-16	171.35	176.52	170.98	174.72	—
2026-07-15	170.2	172.77	169.5	170.27	—
2026-07-14	174.5	175.19	169.93	171.46	—
2026-07-13	172.45	177.64	171.88	175.24	—
2026-07-10	172.08	174.27	171.21	173.66	—


2026-07-17	176.9	177.5	170.9	171.4	-3.1%
2026-07-16	171.4	176.5	171.0	174.7	+2.0%
2026-07-15	170.2	172.8	169.5	170.3	+0.0%
2026-07-14	174.5	175.2	169.9	171.5	-1.7%
2026-07-13	172.5	177.6	171.9	175.2	+1.6%
2026-07-10	172.1	174.3	171.2	173.7	+0.9%
2026-07-09	173.1	174.0	170.9	171.7	-0.8%
2026-07-08	176.5	177.2	173.5	174.4	-1.2%
2026-07-07	180.4	182.1	175.4	176.0	-2.5%
2026-07-06	182.1	183.4	176.7	177.5	-2.5%
2026-07-02	180.4	183.1	179.1	182.1	+1.0%
2026-07-01	175.2	181.0	175.5	178.7	+2.0%
2026-06-30	178.8	179.4	174.9	175.5	-1.9%
2026-06-29	180.0	181.7	178.9	181.6	+0.9%
2026-06-26	177.6	179.7	176.7	179.1	+0.8%
2026-06-25	183.0	183.0	176.6	176.7	-3.4%
2026-06-24	180.0	183.6	180.0	183.0	+1.7%
2026-06-23	174.7	179.4	173.5	179.3	+2.6%
2026-06-22	171.0	173.7	167.8	170.9	-0.1%
2026-06-18	173.4	174.4	171.1	172.6	-0.5%
2026-06-17	181.0	183.2	172.5	175.3	-3.1%
2026-06-16	181.3	184.5	181.1	182.5	+0.7%
2026-06-15	181.7	182.3	178.1	181.1	-0.3%
2026-06-12	182.3	183.7	180.9	181.7	-0.3%
2026-06-11	176.2	181.9	176.2	180.8	+2.7%
2026-06-10	176.3	178.4	173.9	176.6	+0.2%
2026-06-09	176.5	177.3	173.9	175.8	-0.4%
2026-06-05	184.5	187.4	183.4	184.6	+0.0%
2026-06-04	185.7	186.3	180.1	182.7	-1.6%
2026-06-03	184.2	188.1	182.3	183.2	-0.5%