HSY·Historical Data
Check HSY's full daily price history. Download OHLC data as CSV and track long-term trends.
Hershey Company (The) (HSY) — OHLC preview (1980-03-17 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 170.42 | 172.12 | 169.49 | 170.83 | — |
| 2026-10-15 | 166.96 | 169.72 | 166.93 | 168.68 | — |
| 2026-10-14 | 164.86 | 165.49 | 161.88 | 164.25 | — |
| 2026-10-13 | 165.21 | 165.41 | 162.32 | 163.05 | — |
| 2026-10-12 | 162.04 | 164.14 | 160.67 | 163.84 | — |
| 2026-10-09 | 162.11 | 163.11 | 161.34 | 162.74 | — |
| 2026-10-08 | 161.02 | 163.43 | 160.68 | 162.54 | — |
| 2026-10-07 | 162 | 162.48 | 159.75 | 160.34 | — |
| 2026-10-06 | 160.83 | 161.84 | 159.53 | 160.8 | — |
| 2026-10-05 | 160.33 | 162.84 | 159.22 | 161.01 | — |
| 2026-10-02 | 159 | 161 | 158.77 | 160.19 | — |
| 2026-10-01 | 156.71 | 160.2 | 156.4 | 159.3 | — |
| 2026-09-30 | 162.98 | 163.13 | 157.44 | 157.61 | — |
| 2026-09-29 | 162.68 | 163.68 | 160.61 | 161.41 | — |
| 2026-09-28 | 166.04 | 166.77 | 164.31 | 164.41 | — |
| 2026-09-25 | 166.5 | 167.72 | 166.04 | 166.37 | — |
| 2026-09-24 | 169.33 | 170.11 | 166.57 | 166.88 | — |
| 2026-09-23 | 168.73 | 169.71 | 167.48 | 168.45 | — |
| 2026-09-21 | 170 | 170.5 | 167.09 | 167.9 | — |
| 2026-09-18 | 168.12 | 170.49 | 166.71 | 169.79 | — |
| 2026-09-17 | 171.48 | 171.48 | 168.29 | 168.33 | — |
| 2026-09-16 | 171.09 | 172.72 | 170.68 | 170.79 | — |
| 2026-09-15 | 173 | 173.65 | 169.42 | 170.42 | — |
| 2026-09-14 | 175.86 | 178.02 | 173.5 | 173.68 | — |
| 2026-09-11 | 175.05 | 175.39 | 172.84 | 173.32 | — |
| 2026-09-10 | 173.92 | 176.2 | 173.22 | 174.34 | — |
| 2026-09-09 | 173 | 173.3 | 169.72 | 172.19 | — |
| 2026-09-08 | 172.49 | 174.99 | 170.42 | 173.27 | — |
| 2026-09-04 | 173.42 | 174.88 | 172.84 | 173.15 | — |
| 2026-09-02 | 176.67 | 179.26 | 174.96 | 177.43 | — |