HSY historical OHLC prices
Download HSY daily OHLC history, export CSV, and review long-term price data.
Hershey Company (The) (HSY) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 176.67 | 179.26 | 174.96 | 177.43 | — |
| 2026-09-01 | 177.16 | 179.18 | 175.89 | 176 | — |
| 2026-08-31 | 179.18 | 178.8 | 175.29 | 176.21 | — |
| 2026-08-27 | 181.94 | 183.13 | 180.07 | 181.32 | — |
| 2026-08-26 | 186.76 | 187.59 | 185.29 | 185.35 | — |
| 2026-08-25 | 188.13 | 188.91 | 186.01 | 187.18 | — |
| 2026-08-24 | 187.98 | 190.25 | 187 | 189.94 | — |
| 2026-08-21 | 187.62 | 188.73 | 185.46 |