Download HUBB daily OHLC history, export CSV, and review long-term price data.
Hubbell Incorporated (HUBB) — OHLC preview (1972-06-05 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 471.44 | 491.25 | 467.85 | 488.67 | — |
| 2026-07-16 | 469.97 | 483 | 468.07 | 482.04 | — |
| 2026-07-15 | 484.24 | 486.4 | 471.06 | 479.92 | — |
| 2026-07-14 | 483.73 | 486.1 | 474.5 | 483.89 | — |
| 2026-07-13 | 486.58 | 491.39 | 473.14 | 477.03 | — |
| 2026-07-10 | 487.46 | 495.93 | 483 | 490.94 | — |
| 2026-07-17 | 471.4 | 491.3 | 467.9 | 488.7 | +3.7% |
| 2026-07-16 | 470.0 | 483.0 | 468.1 | 482.0 | +2.6% |
| 2026-07-15 | 484.2 | 486.4 | 471.1 | 479.9 | -0.9% |
| 2026-07-14 | 483.7 | 486.1 | 474.5 | 483.9 | +0.0% |
| 2026-07-13 | 486.6 | 491.4 | 473.1 | 477.0 | -2.0% |
| 2026-07-10 | 487.5 | 495.9 | 483.0 | 490.9 | +0.7% |
| 2026-07-09 | 492.3 | 493.0 | 484.7 | 485.4 | -1.4% |
| 2026-07-08 | 474.3 | 480.8 | 472.9 | 480.5 | +1.3% |
| 2026-07-07 | 484.1 | 487.8 | 472.6 | 478.9 | -1.1% |
| 2026-07-06 | 489.6 | 498.8 | 489.6 | 495.6 | +1.2% |
| 2026-07-02 | 488.1 | 490.0 | 473.9 | 487.1 | -0.2% |
| 2026-07-01 | 518.0 | 518.0 | 489.1 | 490.1 | -5.4% |
| 2026-06-30 | 517.2 | 524.3 | 514.4 | 523.2 | +1.2% |
| 2026-06-29 | 515.4 | 527.1 | 508.8 | 514.7 | -0.1% |
| 2026-06-26 | 525.6 | 530.5 | 515.5 | 517.0 | -1.6% |
| 2026-06-25 | 528.5 | 547.3 | 526.8 | 536.0 | +1.4% |
| 2026-06-24 | 506.2 | 518.4 | 503.6 | 518.2 | +2.4% |
| 2026-06-23 | 525.0 | 525.0 | 507.8 | 510.0 | -2.9% |
| 2026-06-22 | 528.9 | 539.4 | 527.0 | 539.4 | +2.0% |
| 2026-06-18 | 517.9 | 530.0 | 517.2 | 523.7 | +1.1% |
| 2026-06-17 | 505.6 | 520.1 | 503.9 | 508.9 | +0.7% |
| 2026-06-16 | 496.7 | 514.9 | 496.6 | 502.7 | +1.2% |
| 2026-06-15 | 482.3 | 497.0 | 482.0 | 489.7 | +1.5% |
| 2026-06-12 | 473.7 | 479.2 | 468.8 | 476.9 | +0.7% |
| 2026-06-11 | 470.8 | 474.1 | 465.4 | 469.3 | -0.3% |
| 2026-06-10 | 483.3 | 489.3 | 464.9 | 467.6 | -3.3% |
| 2026-06-09 | 487.2 | 493.5 | 471.7 | 486.5 | -0.1% |
| 2026-06-05 | 480.5 | 482.8 | 474.1 | 476.8 | -0.8% |
| 2026-06-04 | 479.8 | 485.5 | 474.2 | 485.3 | +1.1% |
| 2026-06-03 | 485.4 | 492.7 | 479.7 | 484.9 | -0.1% |
| 2026-07-09 |
| 492.29 |
| 492.98 |
| 484.7 |
| 485.41 |
| — |
| 2026-07-08 | 474.3 | 480.81 | 472.88 | 480.5 | — |
| 2026-07-07 | 484.09 | 487.81 | 472.64 | 478.89 | — |
| 2026-07-06 | 489.6 | 498.83 | 489.6 | 495.6 | — |
| 2026-07-02 | 488.08 | 489.95 | 473.92 | 487.1 | — |
| 2026-07-01 | 518 | 518 | 489.09 | 490.12 | — |
| 2026-06-30 | 517.22 | 524.32 | 514.41 | 523.2 | — |
| 2026-06-29 | 515.44 | 527.05 | 508.84 | 514.71 | — |
| 2026-06-26 | 525.59 | 530.54 | 515.5 | 517.02 | — |
| 2026-06-25 | 528.54 | 547.33 | 526.8 | 536.04 | — |
| 2026-06-24 | 506.21 | 518.38 | 503.55 | 518.18 | — |
| 2026-06-23 | 524.99 | 524.99 | 507.77 | 509.96 | — |
| 2026-06-22 | 528.93 | 539.4 | 526.98 | 539.39 | — |
| 2026-06-18 | 517.88 | 529.97 | 517.23 | 523.69 | — |
| 2026-06-17 | 505.55 | 520.11 | 503.93 | 508.87 | — |
| 2026-06-16 | 496.65 | 514.89 | 496.59 | 502.65 | — |
| 2026-06-15 | 482.27 | 497.03 | 482.04 | 489.73 | — |
| 2026-06-12 | 473.73 | 479.22 | 468.76 | 476.89 | — |
| 2026-06-11 | 470.84 | 474.14 | 465.37 | 469.32 | — |
| 2026-06-10 | 483.31 | 489.34 | 464.85 | 467.59 | — |
| 2026-06-09 | 487.19 | 493.47 | 471.72 | 486.47 | — |
| 2026-06-05 | 480.49 | 482.79 | 474.14 | 476.82 | — |
| 2026-06-04 | 479.77 | 485.52 | 474.19 | 485.27 | — |
| 2026-06-03 | 485.37 | 492.69 | 479.72 | 484.91 | — |