HUBB·Historical Data
Check HUBB's full daily price history. Download OHLC data as CSV and track long-term trends.
Hubbell Incorporated (HUBB) — OHLC preview (1972-06-05 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 464.08 | 466.7 | 457.74 | 464.71 | — |
| 2026-10-14 | 474.68 | 477.93 | 467.3 | 473.37 | — |
| 2026-10-13 | 471.11 | 480.52 | 463.98 | 477.93 | — |
| 2026-10-12 | 471 | 476.63 | 468.22 | 474.05 | — |
| 2026-10-09 | 476.79 | 479.28 | 470.93 | 474.11 | — |
| 2026-10-08 | 471.03 | 483.86 | 469.99 | 475.4 | — |
| 2026-10-07 | 478.42 | 479.83 | 468.81 | 475.41 | — |
| 2026-10-06 | 483.51 | 492.63 | 482 | 485.41 | — |
| 2026-10-05 | 474.11 | 484.56 | 470.38 | 480.65 | — |
| 2026-10-02 | 473.98 | 477.97 | 467.02 | 475.52 | — |
| 2026-10-01 | 454.96 | 469.88 | 449.11 | 466.98 | — |
| 2026-09-30 | 461.73 | 463.54 | 453.6 | 453.6 | — |
| 2026-09-29 | 469.36 | 472.32 | 456.98 | 459.09 | — |
| 2026-09-28 | 462.02 | 472.35 | 460.31 | 465.72 | — |
| 2026-09-25 | 466.6 | 471.28 | 461.42 | 466.62 | — |
| 2026-09-24 | 457.61 | 467.3 | 455.55 | 465.88 | — |
| 2026-09-23 | 454.84 | 470.36 | 452.63 | 463.7 | — |
| 2026-09-18 | 443.91 | 448.94 | 443.54 | 446.92 | — |
| 2026-09-17 | 447.56 | 450.13 | 435.91 | 443.23 | — |
| 2026-09-16 | 443.78 | 445.22 | 435.97 | 439.07 | — |
| 2026-09-15 | 447.02 | 448.19 | 436.79 | 438.53 | — |
| 2026-09-14 | 442.29 | 446.7 | 436.01 | 442.38 | — |
| 2026-09-11 | 459.01 | 466.87 | 457.48 | 460.4 | — |
| 2026-09-10 | 450.69 | 456.62 | 446.99 | 452.41 | — |
| 2026-09-09 | 462.57 | 467.26 | 453.8 | 454.97 | — |
| 2026-09-08 | 461.71 | 469.36 | 460.28 | 464.75 | — |
| 2026-09-04 | 459.8 | 468.33 | 458.46 | 460.72 | — |
| 2026-09-02 | 444.42 | 452.33 | 439.91 | 450.08 | — |
| 2026-09-01 | 448.52 | 450.95 | 441.64 | 443.31 | — |
| 2026-08-31 | 456.54 | 457.59 | 452.2 | 453 | — |