HUBB historical OHLC prices
Download HUBB daily OHLC history, export CSV, and review long-term price data.
Hubbell Incorporated (HUBB) — OHLC preview (1972-06-05 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 444.42 | 452.33 | 439.91 | 450.08 | — |
| 2026-09-01 | 448.52 | 450.95 | 441.64 | 443.31 | — |
| 2026-08-31 | 456.54 | 457.59 | 452.2 | 453 | — |
| 2026-08-28 | 470.84 | 474.16 | 458.62 | 459.66 | — |
| 2026-08-27 | 477.03 | 478.95 | 467.05 | 470.28 | — |
| 2026-08-26 | 466.17 | 476.26 | 464.66 | 472.46 | — |
| 2026-08-25 | 474.62 | 476.05 | 462.72 | 464.19 | — |
| 2026-08-24 | 470.03 | 473.26 | 465.26 |