HUM·Historical Data
View HUM's full daily price history. Download OHLC data as CSV and track long-term trends.
Humana (HUM) — OHLC preview (1981-12-31 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 430 | 437.7 | 429.44 | 432.2 | — |
| 2026-10-14 | 421.61 | 432.15 | 421.61 | 427.4 | — |
| 2026-10-13 | 439.02 | 442.89 | 410.51 | 420.38 | — |
| 2026-10-12 | 434.57 | 438.39 | 423.15 | 433.5 | — |
| 2026-10-09 | 450.49 | 456.5 | 428.45 | 431.87 | — |
| 2026-10-08 | 396.03 | 399.19 | 376.16 | 387.12 | — |
| 2026-10-07 | 410 | 410 | 394.81 | 396.51 | — |
| 2026-10-06 | 405.02 | 408.04 | 396.04 | 404.27 | — |
| 2026-10-05 | 389.98 | 409.03 | 385.2 | 404.07 | — |
| 2026-10-02 | 378.54 | 390 | 378.51 | 388.36 | — |
| 2026-10-01 | 380 | 386.86 | 376.23 | 379.68 | — |
| 2026-09-30 | 385.54 | 391.33 | 378.5 | 381.57 | — |
| 2026-09-29 | 386.78 | 395.05 | 385.54 | 386.87 | — |
| 2026-09-28 | 397.43 | 408.19 | 389.25 | 389.63 | — |
| 2026-09-25 | 389.7 | 413.57 | 386.71 | 397.93 | — |
| 2026-09-24 | 374.54 | 382.3 | 372.08 | 380.32 | — |
| 2026-09-23 | 370 | 377.67 | 369.13 | 374.78 | — |
| 2026-09-21 | 386.2 | 386.67 | 374.35 | 378.58 | — |
| 2026-09-18 | 384.81 | 386.22 | 380.05 | 386.22 | — |
| 2026-09-17 | 386.62 | 387.83 | 380.41 | 384.52 | — |
| 2026-09-16 | 396.41 | 396.52 | 382.92 | 384.72 | — |
| 2026-09-15 | 405.29 | 403.55 | 393.56 | 396.62 | — |
| 2026-09-14 | 409.01 | 415.76 | 406.89 | 407.02 | — |
| 2026-09-11 | 404.76 | 410.98 | 401.17 | 409.8 | — |
| 2026-09-10 | 402.84 | 413.02 | 400.11 | 400.73 | — |
| 2026-09-09 | 416.84 | 419.97 | 386.96 | 400.02 | — |
| 2026-09-08 | 395.55 | 409.31 | 393.67 | 403.09 | — |
| 2026-09-04 | 404.34 | 409.06 | 398.59 | 401.54 | — |
| 2026-09-02 | 395.67 | 408.3 | 395 | 400.97 | — |
| 2026-09-01 | 387.68 | 398.32 | 386.32 | 394.88 | — |