Download IBEX daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 19168.6 | 19290.1 | 19126.2 | 19216.9 | — |
| 2026-07-16 | 19327 | 19332.8 | 19100.8 | 19304.1 | — |
| 2026-07-15 | 19232.6 | 19335.4 | 19137.5 | 19275.5 | — |
| 2026-07-14 | 19183.7 | 19388.7 | 19081.2 | 19356.6 | — |
| 2026-07-13 | 19305 | 19440.6 | 19284 | 19335.7 | — |
| 2026-07-10 | 19333.7 | 19443.9 | 19318 | 19384.7 | — |
| 2026-07-17 | 19,168.6 | 19,290.1 | 19,126.2 | 19,216.9 | +0.3% |
| 2026-07-16 | 19,327.0 | 19,332.8 | 19,100.8 | 19,304.1 | -0.1% |
| 2026-07-15 | 19,232.6 | 19,335.4 | 19,137.5 | 19,275.5 | +0.2% |
| 2026-07-14 | 19,183.7 | 19,388.7 | 19,081.2 | 19,356.6 | +0.9% |
| 2026-07-13 | 19,305.0 | 19,440.6 | 19,284.0 | 19,335.7 | +0.2% |
| 2026-07-10 | 19,333.7 | 19,443.9 | 19,318.0 | 19,384.7 | +0.3% |
| 2026-07-09 | 19,269.5 | 19,349.0 | 19,237.4 | 19,322.8 | +0.3% |
| 2026-07-08 | 19,541.0 | 19,541.0 | 19,038.9 | 19,104.3 | -2.2% |
| 2026-07-06 | 19,801.0 | 19,833.4 | 19,664.9 | 19,683.8 | -0.6% |
| 2026-07-03 | 19,714.5 | 19,879.1 | 19,708.7 | 19,852.4 | +0.7% |
| 2026-07-02 | 19,418.8 | 19,799.5 | 19,389.8 | 19,671.8 | +1.3% |
| 2026-06-30 | 19,411.0 | 19,527.4 | 19,381.6 | 19,471.9 | +0.3% |
| 2026-06-29 | 19,392.7 | 19,432.8 | 19,317.8 | 19,387.4 | -0.0% |
| 2026-06-26 | 19,485.3 | 19,512.7 | 19,330.6 | 19,425.3 | -0.3% |
| 2026-06-24 | 19,476.9 | 19,482.3 | 19,314.5 | 19,389.5 | -0.4% |
| 2026-06-23 | 19,470.8 | 19,547.0 | 19,352.4 | 19,476.5 | +0.0% |
| 2026-06-22 | 19,363.1 | 19,575.3 | 19,338.1 | 19,542.3 | +0.9% |
| 2026-06-22 | 19,363.1 | 19,575.3 | 19,338.1 | 19,542.3 | +0.9% |
| 2026-06-18 | 19,404.7 | 19,439.7 | 19,291.5 | 19,404.1 | -0.0% |
| 2026-06-17 | 19,153.7 | 19,421.9 | 19,121.4 | 19,421.9 | +1.4% |
| 2026-06-16 | 19,080.4 | 19,163.6 | 19,035.8 | 19,163.6 | +0.4% |
| 2026-06-12 | 18,594.9 | 18,796.3 | 18,578.7 | 18,764.4 | +0.9% |
| 2026-06-11 | 18,186.4 | 18,401.6 | 18,150.8 | 18,290.1 | +0.6% |
| 2026-06-10 | 18,265.3 | 18,271.6 | 17,953.5 | 18,142.7 | -0.7% |
| 2026-06-09 | 18,241.3 | 18,467.6 | 18,174.7 | 18,174.7 | -0.4% |
| 2026-06-08 | 18,209.8 | 18,413.3 | 18,179.4 | 18,223.1 | +0.1% |
| 2026-06-05 | 18,344.7 | 18,500.2 | 18,292.9 | 18,344.9 | +0.0% |
| 2026-06-04 | 18,176.0 | 18,360.0 | 18,176.0 | 18,276.0 | +0.6% |
| 2026-06-03 | 18,312.8 | 18,400.0 | 18,176.0 | 18,176.0 | -0.7% |
| 2026-06-02 | 18,298.4 | 18,388.2 | 18,212.7 | 18,272.0 | -0.1% |
| 2026-07-09 | 19269.5 | 19349 | 19237.4 | 19322.8 | — |
| 2026-07-08 | 19541 | 19541 | 19038.9 | 19104.3 | — |
| 2026-07-06 | 19801 | 19833.4 | 19664.9 | 19683.8 | — |
| 2026-07-03 | 19714.5 | 19879.1 | 19708.7 | 19852.4 | — |
| 2026-07-02 | 19418.8 | 19799.5 | 19389.8 | 19671.8 | — |
| 2026-06-30 | 19411 | 19527.4 | 19381.6 | 19471.9 | — |
| 2026-06-29 | 19392.7 | 19432.8 | 19317.8 | 19387.4 | — |
| 2026-06-26 | 19485.3 | 19512.7 | 19330.6 | 19425.3 | — |
| 2026-06-24 | 19476.9 | 19482.3 | 19314.5 | 19389.5 | — |
| 2026-06-23 | 19470.8 | 19547 | 19352.4 | 19476.5 | — |
| 2026-06-22 | 19363.1 | 19575.3 | 19338.1 | 19542.3 | — |
| 2026-06-22 | 19363.1 | 19575.3 | 19338.1 | 19542.3 | — |
| 2026-06-18 | 19404.7 | 19439.7 | 19291.5 | 19404.1 | — |
| 2026-06-17 | 19153.7 | 19421.9 | 19121.4 | 19421.9 | — |
| 2026-06-16 | 19080.4 | 19163.6 | 19035.8 | 19163.6 | — |
| 2026-06-12 | 18594.9 | 18796.3 | 18578.7 | 18764.4 | — |
| 2026-06-11 | 18186.4 | 18401.6 | 18150.8 | 18290.1 | — |
| 2026-06-10 | 18265.3 | 18271.6 | 17953.5 | 18142.7 | — |
| 2026-06-09 | 18241.3 | 18467.6 | 18174.7 | 18174.7 | — |
| 2026-06-08 | 18209.8 | 18413.3 | 18179.4 | 18223.1 | — |
| 2026-06-05 | 18344.7 | 18500.2 | 18292.9 | 18344.9 | — |
| 2026-06-04 | 18176 | 18360 | 18176 | 18276 | — |
| 2026-06-03 | 18312.8 | 18400 | 18176 | 18176 | — |
| 2026-06-02 | 18298.4 | 18388.2 | 18212.7 | 18272 | — |