IBEX·Historical Data
Explore IBEX's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 19203.8 | 19374.4 | 19119 | 19177.7 | — |
| 2026-10-14 | 19293.2 | 19351.9 | 19123.1 | 19230.7 | — |
| 2026-10-12 | 19227.4 | 19300.6 | 19155 | 19285.8 | — |
| 2026-10-09 | 19146.9 | 19181.6 | 19033.1 | 19033.1 | — |
| 2026-10-08 | 18919.8 | 19105.1 | 18821.9 | 18928.9 | — |
| 2026-10-07 | 19302.5 | 19375 | 19041 | 19118 | — |
| 2026-10-06 | 19431.6 | 19576.2 | 19395.8 | 19444.2 | — |
| 2026-10-02 | 19055.3 | 19216.6 | 18942.9 | 19085.3 | — |
| 2026-10-01 | 19279.7 | 19358.9 | 19005.3 | 19005.3 | — |
| 2026-09-30 | 19564.3 | 19718 | 19426.2 | 19426.2 | — |
| 2026-09-29 | 19665.4 | 19763 | 19501.5 | 19517.5 | — |
| 2026-09-28 | 19755.6 | 19769.6 | 19600.3 | 19600.3 | — |
| 2026-09-25 | 19693 | 19819.1 | 19655.5 | 19700.1 | — |
| 2026-09-24 | 19514.2 | 19724.1 | 19492.6 | 19573.4 | — |
| 2026-09-23 | 19867.7 | 19890.9 | 19622.2 | 19632.2 | — |
| 2026-09-22 | 19785.9 | 19785.9 | 19703.6 | 19707.1 | — |
| 2026-09-18 | 19809.1 | 19809.1 | 19485 | 19513.8 | — |
| 2026-09-17 | 19691.5 | 19869.1 | 19689.6 | 19831.8 | — |
| 2026-09-16 | 19657.1 | 19708.2 | 19557.7 | 19635.8 | — |
| 2026-09-14 | 19763.4 | 19810.9 | 19511.5 | 19565.5 | — |
| 2026-09-11 | 19771.4 | 19884.4 | 19736.1 | 19838.5 | — |
| 2026-09-10 | 19748.8 | 19833.1 | 19614.5 | 19659.8 | — |
| 2026-09-09 | 19794.6 | 19838.3 | 19498.1 | 19695.3 | — |
| 2026-09-08 | 19948.3 | 20019.4 | 19810.4 | 19997.1 | — |
| 2026-09-07 | 20052.4 | 20076.9 | 19974.7 | 20021.8 | — |
| 2026-09-04 | 20000.2 | 20084.4 | 19872.3 | 20050.7 | — |
| 2026-09-03 | 19817.4 | 20000.2 | 19797.9 | 20000.2 | — |
| 2026-09-02 | 19790.8 | 19882.7 | 19739.3 | 19779 | — |
| 2026-09-01 | 19984.8 | 19999 | 19734.7 | 19824 | — |
| 2026-08-31 | 20070.6 | 20135.6 | 19974.1 | 19974.1 | — |