Download IBEX daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 19984.8 | 19999 | 19734.7 | 19824 | — |
| 2026-08-31 | 20070.6 | 20135.6 | 19974.1 | 19974.1 | — |
| 2026-08-27 | 20073.6 | 20091.6 | 19845.6 | 19881.6 | — |
| 2026-08-27 | 20073.6 | 20091.6 | 19845.6 | 19881.6 | — |
| 2026-08-26 | 20109.9 | 20178.5 | 20065.9 | 20067.3 | — |
| 2026-08-26 | 20109.9 | 20178.5 | 20065.9 | 20067.3 | — |
| 2026-08-25 | 20189 | 20202 | 20000.3 | 20056.6 | — |
| 2026-08-24 | 19978.7 | 20117.4 | 19957.3 |
| 2026-09-01 | 19,984.8 | 19,999.0 | 19,734.7 | 19,824.0 | -0.8% |
| 2026-08-31 | 20,070.6 | 20,135.6 | 19,974.1 | 19,974.1 | -0.5% |
| 2026-08-27 | 20,073.6 | 20,091.6 | 19,845.6 | 19,881.6 | -1.0% |
| 2026-08-27 | 20,073.6 | 20,091.6 | 19,845.6 | 19,881.6 | -1.0% |
| 2026-08-26 | 20,109.9 | 20,178.5 | 20,065.9 | 20,067.3 | -0.2% |
| 2026-08-26 | 20,109.9 | 20,178.5 | 20,065.9 | 20,067.3 | -0.2% |
| 2026-08-25 | 20,189.0 | 20,202.0 | 20,000.3 | 20,056.6 | -0.7% |
| 2026-08-24 | 19,978.7 | 20,117.4 | 19,957.3 | 20,098.6 | +0.6% |
| 2026-08-24 | 19,978.7 | 20,117.4 | 19,957.3 | 20,098.6 | +0.6% |
| 2026-08-21 | 19,868.2 | 20,020.8 | 19,863.0 | 19,961.5 | +0.5% |
| 2026-08-20 | 19,834.1 | 19,916.5 | 19,783.8 | 19,811.0 | -0.1% |
| 2026-08-18 | 19,988.5 | 20,074.0 | 19,929.0 | 19,934.9 | -0.3% |
| 2026-08-17 | 20,124.8 | 20,169.3 | 19,981.9 | 19,981.9 | -0.7% |
| 2026-08-14 | 20,211.2 | 20,212.8 | 20,097.6 | 20,156.6 | -0.3% |
| 2026-08-13 | 20,264.9 | 20,356.5 | 20,168.6 | 20,168.6 | -0.5% |
| 2026-08-12 | 20,260.1 | 20,307.6 | 20,154.7 | 20,204.4 | -0.3% |
| 2026-08-11 | 20,186.3 | 20,295.0 | 20,184.7 | 20,213.6 | +0.1% |
| 2026-08-07 | 20,216.0 | 20,288.4 | 20,055.0 | 20,176.0 | -0.2% |
| 2026-08-06 | 20,139.7 | 20,326.7 | 20,139.7 | 20,180.4 | +0.2% |
| 2026-08-05 | 20,056.2 | 20,152.8 | 20,037.2 | 20,057.0 | +0.0% |
| 2026-08-04 | 19,991.2 | 20,078.3 | 19,937.5 | 20,023.6 | +0.2% |
| 2026-08-03 | 19,917.7 | 19,987.4 | 19,855.4 | 19,982.6 | +0.3% |
| 2026-07-31 | 19,761.6 | 19,953.5 | 19,702.5 | 19,782.9 | +0.1% |
| 2026-07-30 | 19,346.5 | 19,779.8 | 19,346.5 | 19,757.7 | +2.1% |
| 2026-07-29 | 19,726.9 | 19,743.9 | 19,381.2 | 19,412.7 | -1.6% |
| 2026-07-28 | 19,888.2 | 19,890.1 | 19,666.1 | 19,727.0 | -0.8% |
| 2026-07-27 | 19,775.9 | 19,913.9 | 19,728.8 | 19,741.3 | -0.2% |
| 2026-07-24 | 19,267.0 | 19,585.7 | 19,259.8 | 19,585.4 | +1.7% |
| 2026-07-23 | 19,532.5 | 19,532.9 | 19,226.7 | 19,267.0 | -1.4% |
| 2026-07-22 | 19,292.0 | 19,654.4 | 19,242.8 | 19,571.3 | +1.4% |
| 20098.6 |
| — |
| 2026-08-24 | 19978.7 | 20117.4 | 19957.3 | 20098.6 | — |
| 2026-08-21 | 19868.2 | 20020.8 | 19863 | 19961.5 | — |
| 2026-08-20 | 19834.1 | 19916.5 | 19783.8 | 19811 | — |
| 2026-08-18 | 19988.5 | 20074 | 19929 | 19934.9 | — |
| 2026-08-17 | 20124.8 | 20169.3 | 19981.9 | 19981.9 | — |
| 2026-08-14 | 20211.2 | 20212.8 | 20097.6 | 20156.6 | — |
| 2026-08-13 | 20264.9 | 20356.5 | 20168.6 | 20168.6 | — |
| 2026-08-12 | 20260.1 | 20307.6 | 20154.7 | 20204.4 | — |
| 2026-08-11 | 20186.3 | 20295 | 20184.7 | 20213.6 | — |
| 2026-08-07 | 20216 | 20288.4 | 20055 | 20176 | — |
| 2026-08-06 | 20139.7 | 20326.7 | 20139.7 | 20180.4 | — |
| 2026-08-05 | 20056.2 | 20152.8 | 20037.2 | 20057 | — |
| 2026-08-04 | 19991.2 | 20078.3 | 19937.5 | 20023.6 | — |
| 2026-08-03 | 19917.7 | 19987.4 | 19855.4 | 19982.6 | — |
| 2026-07-31 | 19761.6 | 19953.5 | 19702.5 | 19782.9 | — |
| 2026-07-30 | 19346.5 | 19779.8 | 19346.5 | 19757.7 | — |
| 2026-07-29 | 19726.9 | 19743.9 | 19381.2 | 19412.7 | — |
| 2026-07-28 | 19888.2 | 19890.1 | 19666.1 | 19727 | — |
| 2026-07-27 | 19775.9 | 19913.9 | 19728.8 | 19741.3 | — |
| 2026-07-24 | 19267 | 19585.7 | 19259.8 | 19585.4 | — |
| 2026-07-23 | 19532.5 | 19532.9 | 19226.7 | 19267 | — |
| 2026-07-22 | 19292 | 19654.4 | 19242.8 | 19571.3 | — |