Interactive Brokers Group (IBKR) Price History

IBKR·Historical Data

Explore IBKR's full daily price history. Download OHLC data as CSV and track long-term trends.

Interactive Brokers Group (IBKR) — OHLC preview (2007-05-04 to 2026-10-15)

IBKR historical OHLC — price trend

IBKR historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-15	82.77	86.22	81.04	86.03	—
2026-10-14	86.02	86.84	83.62	84.14	—
2026-10-13	87.7	88.02	86.09	87.49	—
2026-10-12	88.23	89.11	87.71	87.89	—
2026-10-09	87.05	88.28	86.47	87.87	—
2026-10-08	87.11	87.79	86.3	86.47	—
2026-10-07	88.3	89.11	85.97	87.74	—
2026-10-06	89.12	91.85	89.06	90.58	—
2026-10-05	88.9	89.56	88.09	89.05	—
2026-10-02	86.55	88.92	86.55	88.3	—
2026-10-01	85.3	87.25	83.6	85.81	—
2026-09-30	86.63	86.93	85.39	85.42	—
2026-09-29	87.86	87.86	85.89	86.18	—
2026-09-28	87.8	88.5	86.81	87.08	—
2026-09-25	90	90.56	88.53	89.24	—
2026-09-24	90.45	91.18	89.1	89.82	—
2026-09-23	90.92	93.53	90.92	91.56	—
2026-09-21	92.5	93.94	91.58	93.21	—
2026-09-18	89.91	91.06	88.75	90.69	—
2026-09-17	88.72	89.09	87.63	88.38	—
2026-09-16	88.99	89.06	84.96	86.74	—
2026-09-15	90.2	90.25	87.5	88.8	—
2026-09-14	90.1	90.93	89.08	90.75	—
2026-09-11	90.5	92.31	89.45	91.37	—
2026-09-10	89.06	90.24	88.74	89.42	—
2026-09-09	90.97	91.86	90.25	90.28	—
2026-09-08	91.76	93.29	90.87	90.97	—
2026-09-04	91.55	92.85	91.14	92.62	—
2026-09-02	90.03	91.35	88.53	89.12	—
2026-09-01	94.63	94.9	90.03	90.39	—


2026-10-15	82.8	86.2	81.0	86.0	+3.9%
2026-10-14	86.0	86.8	83.6	84.1	-2.2%
2026-10-13	87.7	88.0	86.1	87.5	-0.2%
2026-10-12	88.2	89.1	87.7	87.9	-0.4%
2026-10-09	87.1	88.3	86.5	87.9	+0.9%
2026-10-08	87.1	87.8	86.3	86.5	-0.7%
2026-10-07	88.3	89.1	86.0	87.7	-0.6%
2026-10-06	89.1	91.9	89.1	90.6	+1.6%
2026-10-05	88.9	89.6	88.1	89.1	+0.2%
2026-10-02	86.6	88.9	86.6	88.3	+2.0%
2026-10-01	85.3	87.3	83.6	85.8	+0.6%
2026-09-30	86.6	86.9	85.4	85.4	-1.4%
2026-09-29	87.9	87.9	85.9	86.2	-1.9%
2026-09-28	87.8	88.5	86.8	87.1	-0.8%
2026-09-25	90.0	90.6	88.5	89.2	-0.8%
2026-09-24	90.5	91.2	89.1	89.8	-0.7%
2026-09-23	90.9	93.5	90.9	91.6	+0.7%
2026-09-21	92.5	93.9	91.6	93.2	+0.8%
2026-09-18	89.9	91.1	88.8	90.7	+0.9%
2026-09-17	88.7	89.1	87.6	88.4	-0.4%
2026-09-16	89.0	89.1	85.0	86.7	-2.5%
2026-09-15	90.2	90.3	87.5	88.8	-1.6%
2026-09-14	90.1	90.9	89.1	90.8	+0.7%
2026-09-11	90.5	92.3	89.5	91.4	+1.0%
2026-09-10	89.1	90.2	88.7	89.4	+0.4%
2026-09-09	91.0	91.9	90.3	90.3	-0.8%
2026-09-08	91.8	93.3	90.9	91.0	-0.9%
2026-09-04	91.6	92.9	91.1	92.6	+1.2%
2026-09-02	90.0	91.4	88.5	89.1	-1.0%
2026-09-01	94.6	94.9	90.0	90.4	-4.5%

2026-10-15

82.8

86.2

81.0

86.0

+3.9%

2026-10-14

86.0

86.8

83.6

84.1

-2.2%

2026-10-13

87.7

88.0

86.1

87.5

-0.2%

2026-10-12

88.2

89.1

87.7

87.9

-0.4%

2026-10-09

87.1

88.3

86.5

87.9

+0.9%

2026-10-08

87.1

87.8

86.3

86.5

-0.7%

2026-10-07

88.3

89.1

86.0

87.7

-0.6%

2026-10-06

89.1

91.9

89.1

90.6

+1.6%

2026-10-05

88.9

89.6

88.1

89.1

+0.2%

2026-10-02

86.6

88.9

86.6

88.3

+2.0%

2026-10-01

85.3

87.3

83.6

85.8

+0.6%

2026-09-30

86.6

86.9

85.4

-1.4%

2026-09-29

87.9

85.9

86.2

-1.9%

2026-09-28

87.8

88.5

86.8

87.1

-0.8%

2026-09-25

90.0

90.6

88.5

89.2

-0.8%

2026-09-24

90.5

91.2

89.1

89.8

-0.7%

2026-09-23

90.9

93.5

90.9

91.6

+0.7%

2026-09-21

92.5

93.9

91.6

93.2

+0.8%

2026-09-18

89.9

91.1

88.8

90.7

+0.9%

2026-09-17

88.7

89.1

87.6

88.4

-0.4%

2026-09-16

89.0

89.1

85.0

86.7

-2.5%

2026-09-15

90.2

90.3

87.5

88.8

-1.6%

2026-09-14

90.1

90.9

89.1

90.8

+0.7%

2026-09-11

90.5

92.3

89.5

91.4

+1.0%

2026-09-10

89.1

90.2

88.7

89.4

+0.4%

2026-09-09

91.0

91.9

90.3

-0.8%

2026-09-08

91.8

93.3

90.9

91.0

-0.9%

2026-09-04

91.6

92.9

91.1

92.6

+1.2%

2026-09-02

90.0

91.4

88.5

89.1

-1.0%

2026-09-01

94.6

94.9

90.0

90.4

-4.5%

IBKRHistorical Data

IBKRHistorical Data