Download IBKR daily OHLC history, export CSV, and review long-term price data.
Interactive Brokers Group (IBKR) — OHLC preview (2007-05-04 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 89.6 | 92.03 | 87.87 | 90.53 | — |
| 2026-07-16 | 96.2 | 96.72 | 91.58 | 92.21 | — |
| 2026-07-15 | 96.89 | 97.76 | 95.57 | 97.41 | — |
| 2026-07-14 | 94.16 | 96.35 | 94.15 | 95.61 | — |
| 2026-07-13 | 93.1 | 94.8 | 92.4 | 93.56 | — |
| 2026-07-10 | 96.53 | 97.4 | 93.59 | 94.09 | — |
| 2026-07-09 |
| 2026-07-17 | 89.6 | 92.0 | 87.9 | 90.5 | +1.0% |
| 2026-07-16 | 96.2 | 96.7 | 91.6 | 92.2 | -4.1% |
| 2026-07-15 | 96.9 | 97.8 | 95.6 | 97.4 | +0.5% |
| 2026-07-14 | 94.2 | 96.4 | 94.2 | 95.6 | +1.5% |
| 2026-07-13 | 93.1 | 94.8 | 92.4 | 93.6 | +0.5% |
| 2026-07-10 | 96.5 | 97.4 | 93.6 | 94.1 | -2.5% |
| 2026-07-09 | 94.8 | 96.7 | 93.9 | 95.3 | +0.5% |
| 2026-07-08 | 92.8 | 94.1 | 92.2 | 93.4 | +0.6% |
| 2026-07-07 | 94.4 | 96.5 | 91.8 | 94.6 | +0.1% |
| 2026-07-06 | 91.9 | 96.1 | 91.7 | 96.0 | +4.5% |
| 2026-07-02 | 93.3 | 96.7 | 89.5 | 91.3 | -2.1% |
| 2026-07-01 | 87.8 | 95.6 | 87.6 | 93.3 | +6.2% |
| 2026-06-30 | 88.0 | 90.1 | 86.7 | 87.0 | -1.1% |
| 2026-06-29 | 90.3 | 90.5 | 87.7 | 88.2 | -2.3% |
| 2026-06-26 | 91.6 | 91.7 | 89.6 | 89.8 | -1.9% |
| 2026-06-25 | 94.5 | 95.3 | 91.8 | 92.2 | -2.4% |
| 2026-06-24 | 93.7 | 95.3 | 92.2 | 92.8 | -1.0% |
| 2026-06-23 | 93.0 | 96.6 | 92.3 | 94.7 | +1.8% |
| 2026-06-22 | 96.8 | 97.8 | 96.0 | 96.8 | +0.0% |
| 2026-06-18 | 97.0 | 97.8 | 95.3 | 96.0 | -1.1% |
| 2026-06-17 | 93.5 | 96.8 | 93.4 | 95.1 | +1.7% |
| 2026-06-16 | 93.1 | 94.0 | 92.0 | 93.1 | -0.0% |
| 2026-06-15 | 94.7 | 94.7 | 92.6 | 92.8 | -2.0% |
| 2026-06-12 | 90.5 | 93.1 | 90.0 | 90.8 | +0.4% |
| 2026-06-11 | 86.6 | 88.9 | 85.1 | 88.8 | +2.6% |
| 2026-06-10 | 85.5 | 88.3 | 84.7 | 85.4 | -0.1% |
| 2026-06-09 | 88.5 | 88.5 | 83.1 | 86.3 | -2.5% |
| 2026-06-05 | 86.1 | 86.2 | 83.4 | 84.4 | -1.9% |
| 2026-06-04 | 86.1 | 87.4 | 83.1 | 87.1 | +1.1% |
| 2026-06-03 | 88.0 | 89.0 | 86.9 | 87.2 | -1.0% |
| 94.82 |
| 96.71 |
| 93.93 |
| 95.28 |
| — |
| 2026-07-08 | 92.81 | 94.11 | 92.19 | 93.4 | — |
| 2026-07-07 | 94.43 | 96.49 | 91.82 | 94.57 | — |
| 2026-07-06 | 91.87 | 96.09 | 91.69 | 95.99 | — |
| 2026-07-02 | 93.25 | 96.71 | 89.51 | 91.33 | — |
| 2026-07-01 | 87.83 | 95.57 | 87.58 | 93.25 | — |
| 2026-06-30 | 88.03 | 90.11 | 86.66 | 87.04 | — |
| 2026-06-29 | 90.29 | 90.51 | 87.67 | 88.2 | — |
| 2026-06-26 | 91.58 | 91.73 | 89.56 | 89.82 | — |
| 2026-06-25 | 94.45 | 95.28 | 91.79 | 92.16 | — |
| 2026-06-24 | 93.71 | 95.26 | 92.16 | 92.79 | — |
| 2026-06-23 | 92.98 | 96.59 | 92.33 | 94.7 | — |
| 2026-06-22 | 96.79 | 97.84 | 96.04 | 96.82 | — |
| 2026-06-18 | 97.04 | 97.81 | 95.3 | 96 | — |
| 2026-06-17 | 93.52 | 96.75 | 93.41 | 95.09 | — |
| 2026-06-16 | 93.11 | 94.04 | 92.01 | 93.1 | — |
| 2026-06-15 | 94.68 | 94.73 | 92.62 | 92.76 | — |
| 2026-06-12 | 90.45 | 93.1 | 89.95 | 90.81 | — |
| 2026-06-11 | 86.59 | 88.9 | 85.07 | 88.83 | — |
| 2026-06-10 | 85.49 | 88.26 | 84.65 | 85.42 | — |
| 2026-06-09 | 88.53 | 88.53 | 83.12 | 86.33 | — |
| 2026-06-05 | 86.06 | 86.15 | 83.4 | 84.4 | — |
| 2026-06-04 | 86.11 | 87.43 | 83.11 | 87.06 | — |
| 2026-06-03 | 88 | 89.03 | 86.91 | 87.15 | — |