Download IBKR daily OHLC history, export CSV, and review long-term price data.
Interactive Brokers Group (IBKR) — OHLC preview (2007-05-04 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 90.03 | 91.35 | 88.53 | 89.12 | — |
| 2026-09-01 | 94.63 | 94.9 | 90.03 | 90.39 | — |
| 2026-08-31 | 95.26 | 97.69 | 94.44 | 97.29 | — |
| 2026-08-27 | 96.88 | 97.34 | 95.76 | 96.55 | — |
| 2026-08-26 | 97.63 | 97.78 | 94.81 | 97.02 | — |
| 2026-08-25 | 93.55 | 98.75 | 92.8 | 98.19 | — |
| 2026-08-24 | 93.86 | 94.78 | 92.49 | 93.05 | — |
| 2026-08-21 | 90.96 | 94.22 | 90.31 |
| 2026-09-02 | 90.0 | 91.4 | 88.5 | 89.1 | -1.0% |
| 2026-09-01 | 94.6 | 94.9 | 90.0 | 90.4 | -4.5% |
| 2026-08-31 | 95.3 | 97.7 | 94.4 | 97.3 | +2.1% |
| 2026-08-27 | 96.9 | 97.3 | 95.8 | 96.6 | -0.3% |
| 2026-08-26 | 97.6 | 97.8 | 94.8 | 97.0 | -0.6% |
| 2026-08-25 | 93.6 | 98.8 | 92.8 | 98.2 | +5.0% |
| 2026-08-24 | 93.9 | 94.8 | 92.5 | 93.1 | -0.9% |
| 2026-08-21 | 91.0 | 94.2 | 90.3 | 93.9 | +3.2% |
| 2026-08-20 | 91.4 | 91.7 | 89.7 | 89.9 | -1.7% |
| 2026-08-19 | 91.0 | 91.4 | 88.9 | 90.5 | -0.5% |
| 2026-08-18 | 93.0 | 93.2 | 90.4 | 90.6 | -2.6% |
| 2026-08-17 | 92.2 | 94.6 | 91.6 | 94.3 | +2.3% |
| 2026-08-14 | 91.4 | 92.4 | 90.1 | 92.1 | +0.7% |
| 2026-08-13 | 92.0 | 92.7 | 91.4 | 91.4 | -0.6% |
| 2026-08-12 | 91.1 | 92.8 | 90.8 | 91.7 | +0.6% |
| 2026-08-11 | 91.3 | 91.7 | 89.5 | 89.8 | -1.7% |
| 2026-08-10 | 88.0 | 91.8 | 88.0 | 90.7 | +3.0% |
| 2026-08-07 | 86.6 | 88.0 | 85.4 | 87.8 | +1.5% |
| 2026-08-06 | 88.5 | 89.1 | 85.7 | 86.0 | -2.8% |
| 2026-08-05 | 89.6 | 90.9 | 88.7 | 88.7 | -0.9% |
| 2026-08-04 | 88.8 | 89.5 | 86.9 | 88.6 | -0.1% |
| 2026-08-03 | 87.0 | 88.2 | 85.9 | 87.8 | +0.8% |
| 2026-07-31 | 91.8 | 91.8 | 88.0 | 88.0 | -4.2% |
| 2026-07-30 | 88.2 | 90.7 | 86.8 | 90.5 | +2.6% |
| 2026-07-29 | 89.9 | 90.5 | 85.6 | 86.3 | -4.0% |
| 2026-07-28 | 90.0 | 91.2 | 88.3 | 90.9 | +1.0% |
| 2026-07-27 | 93.0 | 94.3 | 89.7 | 92.3 | -0.7% |
| 2026-07-24 | 91.7 | 92.4 | 89.5 | 91.7 | +0.0% |
| 2026-07-23 | 90.8 | 91.9 | 89.6 | 91.8 | +1.1% |
| 2026-07-22 | 92.9 | 95.5 | 92.2 | 93.5 | +0.6% |
| 93.87 |
| — |
| 2026-08-20 | 91.41 | 91.71 | 89.67 | 89.85 | — |
| 2026-08-19 | 91 | 91.41 | 88.94 | 90.54 | — |
| 2026-08-18 | 93 | 93.22 | 90.43 | 90.56 | — |
| 2026-08-17 | 92.22 | 94.6 | 91.58 | 94.33 | — |
| 2026-08-14 | 91.41 | 92.42 | 90.12 | 92.06 | — |
| 2026-08-13 | 92 | 92.72 | 91.38 | 91.42 | — |
| 2026-08-12 | 91.14 | 92.75 | 90.84 | 91.66 | — |
| 2026-08-11 | 91.3 | 91.65 | 89.51 | 89.78 | — |
| 2026-08-10 | 88 | 91.77 | 88 | 90.66 | — |
| 2026-08-07 | 86.57 | 87.97 | 85.37 | 87.83 | — |
| 2026-08-06 | 88.54 | 89.14 | 85.69 | 86.02 | — |
| 2026-08-05 | 89.59 | 90.92 | 88.68 | 88.74 | — |
| 2026-08-04 | 88.75 | 89.47 | 86.92 | 88.63 | — |
| 2026-08-03 | 87.03 | 88.23 | 85.9 | 87.75 | — |
| 2026-07-31 | 91.8 | 91.8 | 87.95 | 87.99 | — |
| 2026-07-30 | 88.2 | 90.67 | 86.82 | 90.48 | — |
| 2026-07-29 | 89.89 | 90.46 | 85.6 | 86.26 | — |
| 2026-07-28 | 90.04 | 91.21 | 88.34 | 90.91 | — |
| 2026-07-27 | 92.95 | 94.26 | 89.69 | 92.27 | — |
| 2026-07-24 | 91.7 | 92.44 | 89.5 | 91.74 | — |
| 2026-07-23 | 90.76 | 91.86 | 89.61 | 91.76 | — |
| 2026-07-22 | 92.93 | 95.54 | 92.18 | 93.5 | — |