Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

IBM historical OHLC prices

Download IBM daily OHLC history, export CSV, and review long-term price data.

IBM (IBM) — OHLC preview (1970-01-02 to 2026-07-17)

IBM historical OHLC — price trend

IBM historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	215.62	217.17	210.22	212.67	—
2026-07-16	208.82	219.93	204.44	219.05	—
2026-07-15	220.96	223.81	211.04	211.2	—
2026-07-14	226.37	229.92	213.22	217.07	—
2026-07-13	290.5	297.24	289.1	290.23	—
2026-07-10	297.26	298.74	287.5	287.56	—


2026-07-17	215.6	217.2	210.2	212.7	-1.4%
2026-07-16	208.8	219.9	204.4	219.1	+4.9%
2026-07-15	221.0	223.8	211.0	211.2	-4.4%
2026-07-14	226.4	229.9	213.2	217.1	-4.1%
2026-07-13	290.5	297.2	289.1	290.2	-0.1%
2026-07-10	297.3	298.7	287.5	287.6	-3.3%
2026-07-09	285.8	297.2	284.4	295.3	+3.3%
2026-07-08	300.8	303.8	295.6	302.1	+0.4%
2026-07-07	305.7	311.8	300.5	306.1	+0.2%
2026-07-06	288.4	300.8	287.7	299.5	+3.9%
2026-07-02	283.1	290.9	282.3	289.5	+2.3%
2026-07-01	279.7	294.5	279.2	286.3	+2.4%
2026-06-30	273.2	282.6	271.1	281.2	+2.9%
2026-06-29	274.3	278.1	269.1	278.0	+1.3%
2026-06-26	258.9	273.1	258.3	271.6	+4.9%
2026-06-25	267.7	268.8	256.1	258.3	-3.5%
2026-06-24	261.8	265.1	256.2	263.0	+0.4%
2026-06-23	261.6	267.5	255.3	264.9	+1.3%
2026-06-22	248.4	253.3	243.8	252.2	+1.5%
2026-06-18	251.4	252.4	243.7	249.1	-0.9%
2026-06-17	266.4	268.9	261.9	262.4	-1.5%
2026-06-16	270.9	276.6	268.7	270.8	-0.0%
2026-06-15	272.0	272.3	264.8	268.7	-1.2%
2026-06-12	278.9	278.9	267.8	272.2	-2.4%
2026-06-11	268.0	276.5	266.5	274.9	+2.6%
2026-06-10	273.8	280.5	271.3	272.4	-0.5%
2026-06-09	281.1	283.6	271.3	277.5	-1.3%
2026-06-05	300.0	302.3	281.1	284.8	-5.1%
2026-06-04	307.4	310.4	300.2	301.8	-1.8%
2026-06-03	318.3	318.3	302.5	305.6	-4.0%