IBM·Historical Data
View IBM's full daily price history. Download OHLC data as CSV and track long-term trends.
IBM (IBM) — OHLC preview (1970-01-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 236.05 | 236.85 | 230.25 | 232.14 | — |
| 2026-10-15 | 226.36 | 234.12 | 226.01 | 234.12 | — |
| 2026-10-14 | 231.13 | 233.14 | 227.49 | 227.88 | — |
| 2026-10-13 | 228.21 | 233.5 | 227.28 | 230.78 | — |
| 2026-10-12 | 228.31 | 229.29 | 224.77 | 227.02 | — |
| 2026-10-09 | 225.87 | 228.76 | 224.05 | 227.13 | — |
| 2026-10-08 | 220.15 | 227.3 | 217.79 | 226.61 | — |
| 2026-10-07 | 221.9 | 222.41 | 218.79 | 220.51 | — |
| 2026-10-06 | 222.71 | 224.5 | 221 | 221.29 | — |
| 2026-10-05 | 222.3 | 222.88 | 220.3 | 221.58 | — |
| 2026-10-02 | 225.51 | 225.91 | 221.63 | 222.64 | — |
| 2026-10-01 | 230.76 | 234.27 | 224.5 | 225.62 | — |
| 2026-09-30 | 220.7 | 222.33 | 218.6 | 219.93 | — |
| 2026-09-29 | 220.87 | 223.12 | 219.91 | 219.99 | — |
| 2026-09-28 | 222.5 | 223.14 | 219.23 | 220.67 | — |
| 2026-09-25 | 226.15 | 228.99 | 225.19 | 225.51 | — |
| 2026-09-24 | 232 | 232.62 | 226.04 | 227.06 | — |
| 2026-09-23 | 233.47 | 237.86 | 232.53 | 232.76 | — |
| 2026-09-21 | 231.99 | 234.7 | 228.35 | 231.93 | — |
| 2026-09-18 | 237.85 | 237.89 | 229.38 | 229.55 | — |
| 2026-09-17 | 238.58 | 243.37 | 237.35 | 237.75 | — |
| 2026-09-16 | 240.5 | 243.34 | 235.41 | 237.49 | — |
| 2026-09-15 | 246.19 | 251.82 | 246.15 | 248.37 | — |
| 2026-09-14 | 249.41 | 251.37 | 244.12 | 249.09 | — |
| 2026-09-11 | 235.78 | 243.55 | 235 | 243.29 | — |
| 2026-09-10 | 238.18 | 242.31 | 231.84 | 234.02 | — |
| 2026-09-09 | 232.65 | 241.5 | 230.36 | 239.94 | — |
| 2026-09-08 | 232.95 | 233.05 | 230.2 | 232.09 | — |
| 2026-09-04 | 233.33 | 236.17 | 231.68 | 234.89 | — |
| 2026-09-02 | 230.54 | 232.85 | 229.1 | 231.7 | — |