Download IBM daily OHLC history, export CSV, and review long-term price data.
IBM (IBM) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 230.54 | 232.85 | 229.1 | 231.7 | — |
| 2026-09-01 | 231 | 233.09 | 229.91 | 231.4 | — |
| 2026-08-31 | 232.73 | 235.94 | 232.18 | 233.87 | — |
| 2026-08-27 | 232.8 | 240.81 | 231.45 | 238.79 | — |
| 2026-08-26 | 230.7 | 234.23 | 228.96 | 229.87 | — |
| 2026-08-25 | 230 | 234.44 | 229.51 | 234.19 | — |
| 2026-08-24 | 234.37 | 234.49 | 230.47 | 231.04 | — |
| 2026-08-21 | 233.71 | 238.72 | 233.12 |
| 2026-09-02 | 230.5 | 232.9 | 229.1 | 231.7 | +0.5% |
| 2026-09-01 | 231.0 | 233.1 | 229.9 | 231.4 | +0.2% |
| 2026-08-31 | 232.7 | 235.9 | 232.2 | 233.9 | +0.5% |
| 2026-08-27 | 232.8 | 240.8 | 231.5 | 238.8 | +2.6% |
| 2026-08-26 | 230.7 | 234.2 | 229.0 | 229.9 | -0.4% |
| 2026-08-25 | 230.0 | 234.4 | 229.5 | 234.2 | +1.8% |
| 2026-08-24 | 234.4 | 234.5 | 230.5 | 231.0 | -1.4% |
| 2026-08-21 | 233.7 | 238.7 | 233.1 | 235.7 | +0.8% |
| 2026-08-20 | 236.0 | 237.5 | 233.0 | 233.7 | -1.0% |
| 2026-08-19 | 232.3 | 238.6 | 230.5 | 237.2 | +2.1% |
| 2026-08-18 | 229.7 | 234.5 | 229.4 | 232.7 | +1.3% |
| 2026-08-17 | 231.6 | 233.7 | 227.4 | 228.9 | -1.2% |
| 2026-08-14 | 238.4 | 239.1 | 233.8 | 234.3 | -1.7% |
| 2026-08-13 | 238.9 | 239.7 | 233.6 | 237.1 | -0.7% |
| 2026-08-12 | 237.0 | 237.5 | 231.7 | 236.0 | -0.4% |
| 2026-08-11 | 236.3 | 241.8 | 235.4 | 238.4 | +0.9% |
| 2026-08-10 | 235.0 | 240.7 | 234.1 | 236.3 | +0.6% |
| 2026-08-07 | 235.4 | 237.3 | 232.8 | 237.3 | +0.8% |
| 2026-08-06 | 229.6 | 234.4 | 228.4 | 233.4 | +1.7% |
| 2026-08-05 | 236.1 | 239.0 | 233.5 | 235.9 | -0.1% |
| 2026-08-04 | 224.8 | 235.3 | 223.3 | 235.2 | +4.6% |
| 2026-08-03 | 228.3 | 228.6 | 224.9 | 226.3 | -0.9% |
| 2026-07-31 | 221.2 | 224.8 | 216.6 | 223.7 | +1.1% |
| 2026-07-30 | 222.0 | 224.9 | 220.2 | 221.7 | -0.1% |
| 2026-07-29 | 227.7 | 231.0 | 224.0 | 226.4 | -0.6% |
| 2026-07-28 | 219.7 | 229.0 | 215.1 | 227.6 | +3.6% |
| 2026-07-27 | 217.8 | 219.6 | 215.3 | 216.3 | -0.7% |
| 2026-07-24 | 209.3 | 216.1 | 206.8 | 214.2 | +2.3% |
| 2026-07-23 | 202.6 | 207.6 | 199.2 | 206.7 | +2.0% |
| 2026-07-22 | 207.7 | 212.3 | 204.7 | 205.8 | -0.9% |
| 235.68 |
| — |
| 2026-08-20 | 236 | 237.49 | 233.03 | 233.69 | — |
| 2026-08-19 | 232.26 | 238.62 | 230.51 | 237.16 | — |
| 2026-08-18 | 229.73 | 234.45 | 229.41 | 232.67 | — |
| 2026-08-17 | 231.59 | 233.65 | 227.4 | 228.85 | — |
| 2026-08-14 | 238.37 | 239.14 | 233.75 | 234.32 | — |
| 2026-08-13 | 238.92 | 239.71 | 233.61 | 237.14 | — |
| 2026-08-12 | 236.95 | 237.46 | 231.68 | 235.98 | — |
| 2026-08-11 | 236.31 | 241.77 | 235.44 | 238.42 | — |
| 2026-08-10 | 235 | 240.69 | 234.13 | 236.31 | — |
| 2026-08-07 | 235.38 | 237.32 | 232.77 | 237.28 | — |
| 2026-08-06 | 229.61 | 234.42 | 228.44 | 233.43 | — |
| 2026-08-05 | 236.1 | 238.96 | 233.48 | 235.92 | — |
| 2026-08-04 | 224.76 | 235.28 | 223.3 | 235.15 | — |
| 2026-08-03 | 228.33 | 228.55 | 224.87 | 226.31 | — |
| 2026-07-31 | 221.15 | 224.76 | 216.59 | 223.65 | — |
| 2026-07-30 | 222 | 224.86 | 220.2 | 221.74 | — |
| 2026-07-29 | 227.7 | 230.97 | 223.97 | 226.44 | — |
| 2026-07-28 | 219.73 | 228.98 | 215.11 | 227.55 | — |
| 2026-07-27 | 217.75 | 219.63 | 215.29 | 216.28 | — |
| 2026-07-24 | 209.28 | 216.1 | 206.8 | 214.19 | — |
| 2026-07-23 | 202.64 | 207.55 | 199.2 | 206.65 | — |
| 2026-07-22 | 207.68 | 212.34 | 204.73 | 205.77 | — |