Download ICE daily OHLC history, export CSV, and review long-term price data.
Intercontinental Exchange (ICE) — OHLC preview (2005-11-16 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 142.5 | 144.54 | 139.11 | 139.65 | — |
| 2026-07-16 | 141 | 142.4 | 139.21 | 141.76 | — |
| 2026-07-15 | 139 | 141.45 | 138.26 | 139.84 | — |
| 2026-07-14 | 135.84 | 138.93 | 135.48 | 137.61 | — |
| 2026-07-13 | 136 | 138.24 | 135.58 | 137.67 | — |
| 2026-07-10 | 136.25 | 136.49 | 134.17 | 135.26 | — |
| 2026-07-17 | 142.5 | 144.5 | 139.1 | 139.7 | -2.0% |
| 2026-07-16 | 141.0 | 142.4 | 139.2 | 141.8 | +0.5% |
| 2026-07-15 | 139.0 | 141.5 | 138.3 | 139.8 | +0.6% |
| 2026-07-14 | 135.8 | 138.9 | 135.5 | 137.6 | +1.3% |
| 2026-07-13 | 136.0 | 138.2 | 135.6 | 137.7 | +1.2% |
| 2026-07-10 | 136.3 | 136.5 | 134.2 | 135.3 | -0.7% |
| 2026-07-09 | 134.9 | 135.3 | 131.5 | 135.1 | +0.2% |
| 2026-07-08 | 135.6 | 138.5 | 135.0 | 137.2 | +1.1% |
| 2026-07-07 | 134.6 | 138.1 | 134.6 | 136.5 | +1.4% |
| 2026-07-06 | 133.7 | 135.5 | 131.7 | 134.9 | +0.9% |
| 2026-07-02 | 129.5 | 133.0 | 128.7 | 133.0 | +2.7% |
| 2026-07-01 | 124.1 | 128.7 | 123.9 | 126.7 | +2.2% |
| 2026-06-30 | 122.3 | 124.6 | 121.9 | 123.1 | +0.7% |
| 2026-06-29 | 126.0 | 126.4 | 121.8 | 122.9 | -2.5% |
| 2026-06-26 | 126.3 | 127.9 | 123.8 | 123.9 | -2.0% |
| 2026-06-25 | 130.1 | 130.0 | 124.3 | 124.5 | -4.3% |
| 2026-06-24 | 133.0 | 133.3 | 129.9 | 130.0 | -2.2% |
| 2026-06-23 | 133.6 | 133.9 | 132.1 | 133.0 | -0.4% |
| 2026-06-22 | 132.7 | 134.3 | 129.8 | 131.3 | -1.0% |
| 2026-06-18 | 136.2 | 136.8 | 132.8 | 133.9 | -1.7% |
| 2026-06-17 | 139.8 | 140.7 | 133.7 | 134.6 | -3.8% |
| 2026-06-16 | 141.1 | 142.0 | 137.5 | 141.3 | +0.2% |
| 2026-06-15 | 140.0 | 142.2 | 139.7 | 140.1 | +0.1% |
| 2026-06-12 | 139.5 | 140.8 | 137.8 | 140.5 | +0.8% |
| 2026-06-11 | 140.2 | 141.5 | 138.7 | 139.0 | -0.9% |
| 2026-06-10 | 141.9 | 142.5 | 140.1 | 140.3 | -1.1% |
| 2026-06-09 | 138.5 | 142.5 | 137.9 | 141.6 | +2.2% |
| 2026-06-05 | 142.6 | 143.2 | 139.0 | 141.5 | -0.8% |
| 2026-06-04 | 141.7 | 144.5 | 141.1 | 142.1 | +0.2% |
| 2026-06-03 | 142.0 | 142.0 | 136.9 | 138.5 | -2.5% |
| 2026-07-09 |
| 134.88 |
| 135.28 |
| 131.52 |
| 135.11 |
| — |
| 2026-07-08 | 135.64 | 138.52 | 135 | 137.17 | — |
| 2026-07-07 | 134.6 | 138.14 | 134.6 | 136.45 | — |
| 2026-07-06 | 133.7 | 135.5 | 131.69 | 134.91 | — |
| 2026-07-02 | 129.5 | 133 | 128.65 | 132.99 | — |
| 2026-07-01 | 124.06 | 128.7 | 123.89 | 126.73 | — |
| 2026-06-30 | 122.3 | 124.55 | 121.86 | 123.11 | — |
| 2026-06-29 | 126 | 126.39 | 121.79 | 122.91 | — |
| 2026-06-26 | 126.33 | 127.86 | 123.75 | 123.86 | — |
| 2026-06-25 | 130.06 | 130.01 | 124.34 | 124.49 | — |
| 2026-06-24 | 133 | 133.25 | 129.89 | 130.02 | — |
| 2026-06-23 | 133.6 | 133.85 | 132.07 | 133 | — |
| 2026-06-22 | 132.67 | 134.34 | 129.83 | 131.34 | — |
| 2026-06-18 | 136.19 | 136.76 | 132.84 | 133.88 | — |
| 2026-06-17 | 139.84 | 140.74 | 133.73 | 134.59 | — |
| 2026-06-16 | 141.05 | 142 | 137.46 | 141.28 | — |
| 2026-06-15 | 140.01 | 142.18 | 139.69 | 140.1 | — |
| 2026-06-12 | 139.46 | 140.79 | 137.77 | 140.53 | — |
| 2026-06-11 | 140.2 | 141.47 | 138.74 | 138.98 | — |
| 2026-06-10 | 141.94 | 142.48 | 140.06 | 140.34 | — |
| 2026-06-09 | 138.5 | 142.46 | 137.9 | 141.56 | — |
| 2026-06-05 | 142.6 | 143.22 | 139 | 141.5 | — |
| 2026-06-04 | 141.74 | 144.49 | 141.14 | 142.06 | — |
| 2026-06-03 | 141.99 | 141.99 | 136.9 | 138.45 | — |