ICE·Historical Data
Explore ICE's full daily price history. Download OHLC data as CSV and track long-term trends.
Intercontinental Exchange (ICE) — OHLC preview (2005-11-16 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 158.09 | 158.9 | 155.91 | 158.41 | — |
| 2026-10-14 | 156.38 | 158.08 | 154.82 | 155.11 | — |
| 2026-10-13 | 157.57 | 158.63 | 156.08 | 156.42 | — |
| 2026-10-12 | 156.6 | 157.59 | 156.48 | 157.42 | — |
| 2026-10-09 | 155.59 | 157.04 | 155.05 | 156.19 | — |
| 2026-10-08 | 152.4 | 155.96 | 151.78 | 155.35 | — |
| 2026-10-07 | 152.93 | 153.71 | 151.23 | 152.59 | — |
| 2026-10-06 | 152.72 | 155.11 | 152.5 | 153.49 | — |
| 2026-10-05 | 150.17 | 152.46 | 147.51 | 152.15 | — |
| 2026-10-02 | 151.11 | 151.56 | 149.26 | 150.15 | — |
| 2026-10-01 | 152.64 | 153.31 | 150.57 | 151.47 | — |
| 2026-09-30 | 152.27 | 153.85 | 151.58 | 152.03 | — |
| 2026-09-29 | 153.01 | 154.76 | 151.55 | 152.19 | — |
| 2026-09-28 | 153.68 | 155.46 | 152.51 | 152.91 | — |
| 2026-09-25 | 156.58 | 158.08 | 152.95 | 154.31 | — |
| 2026-09-24 | 156.74 | 157.2 | 154.87 | 156.93 | — |
| 2026-09-23 | 152.29 | 157.77 | 151.42 | 156.35 | — |
| 2026-09-21 | 156.22 | 157.22 | 154.26 | 155.37 | — |
| 2026-09-18 | 152.47 | 156.04 | 152.08 | 155.47 | — |
| 2026-09-17 | 154.3 | 154.21 | 152.61 | 153.3 | — |
| 2026-09-16 | 155.79 | 156.57 | 152.3 | 154.1 | — |
| 2026-09-15 | 156.63 | 157.5 | 155.51 | 156.9 | — |
| 2026-09-14 | 159.84 | 160.51 | 156.98 | 157.75 | — |
| 2026-09-11 | 157.47 | 158.31 | 154.95 | 157.4 | — |
| 2026-09-10 | 156.53 | 157.75 | 155.28 | 155.81 | — |
| 2026-09-09 | 157.5 | 157.94 | 155.87 | 156.5 | — |
| 2026-09-08 | 160 | 160.63 | 157.59 | 157.76 | — |
| 2026-09-04 | 162.14 | 162.56 | 161.06 | 161.26 | — |
| 2026-09-01 | 160.59 | 161.29 | 157.97 | 159.6 | — |
| 2026-08-31 | 161.51 | 162.65 | 157.76 | 160.7 | — |