IDXX·Historical Data
Explore IDXX's full daily price history. Download OHLC data as CSV and track long-term trends.
Idexx Laboratories (IDXX) — OHLC preview (1991-06-21 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 525.73 | 528.05 | 515 | 520.31 | — |
| 2026-10-12 | 518 | 525.76 | 515.13 | 523.94 | — |
| 2026-10-09 | 513.67 | 521.99 | 513.15 | 518 | — |
| 2026-10-08 | 506.67 | 514.51 | 506.29 | 513.14 | — |
| 2026-10-07 | 513.31 | 515.1 | 501.17 | 506.67 | — |
| 2026-10-06 | 529.14 | 530.25 | 512.54 | 515.41 | — |
| 2026-10-05 | 516.57 | 528.61 | 513.48 | 527.07 | — |
| 2026-10-02 | 523.5 | 524.02 | 516.02 | 518.39 | — |
| 2026-10-01 | 521.58 | 525.96 | 517.06 | 517.75 | — |
| 2026-09-30 | 531.09 | 531.11 | 521.78 | 522.19 | — |
| 2026-09-29 | 529.1 | 536.84 | 522.11 | 533.44 | — |
| 2026-09-28 | 516.53 | 530.15 | 515.34 | 529.06 | — |
| 2026-09-25 | 510.94 | 520.16 | 507.01 | 519.26 | — |
| 2026-09-24 | 522.89 | 524.12 | 511.73 | 513.39 | — |
| 2026-09-23 | 517.2 | 523.22 | 516.88 | 522.02 | — |
| 2026-09-21 | 511.65 | 518.96 | 506.22 | 515.3 | — |
| 2026-09-18 | 506.48 | 516.43 | 505.21 | 511.65 | — |
| 2026-09-17 | 514.33 | 514.37 | 501.98 | 506.48 | — |
| 2026-09-16 | 511.56 | 520.41 | 509.44 | 513.62 | — |
| 2026-09-15 | 509.56 | 516.02 | 502.4 | 510.73 | — |
| 2026-09-14 | 510.83 | 515.48 | 505.02 | 509.56 | — |
| 2026-09-11 | 509.88 | 510.9 | 500.61 | 504.7 | — |
| 2026-09-10 | 510 | 514.3 | 504.91 | 506.53 | — |
| 2026-09-09 | 517 | 522.49 | 511.25 | 515.15 | — |
| 2026-09-08 | 528.42 | 529.02 | 519.1 | 520.21 | — |
| 2026-09-04 | 522.05 | 536.09 | 522.05 | 535.38 | — |
| 2026-09-02 | 546.73 | 558.42 | 537.31 | 538.99 | — |
| 2026-09-01 | 555.95 | 555.95 | 541.61 | 545.16 | — |
| 2026-08-31 | 547.68 | 561.24 | 543.6 | 556.69 | — |
| 2026-08-27 | 549.73 | 553.11 | 542.01 | 545.08 | — |