Download IDXX daily OHLC history, export CSV, and review long-term price data.
Idexx Laboratories (IDXX) — OHLC preview (1991-06-21 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 570.76 | 579.4 | 561.16 | 567.44 | — |
| 2026-07-16 | 560.91 | 581.37 | 560.27 | 576.07 | — |
| 2026-07-15 | 538.45 | 568.49 | 538 | 557.02 | — |
| 2026-07-14 | 558.33 | 559.06 | 536.14 | 540.68 | — |
| 2026-07-13 | 560.36 | 571.54 | 557.65 | 564.21 | — |
| 2026-07-10 | 561.93 | 573.02 | 559.91 | 563.57 | — |
| 2026-07-17 | 570.8 | 579.4 | 561.2 | 567.4 | -0.6% |
| 2026-07-16 | 560.9 | 581.4 | 560.3 | 576.1 | +2.7% |
| 2026-07-15 | 538.5 | 568.5 | 538.0 | 557.0 | +3.4% |
| 2026-07-14 | 558.3 | 559.1 | 536.1 | 540.7 | -3.2% |
| 2026-07-13 | 560.4 | 571.5 | 557.7 | 564.2 | +0.7% |
| 2026-07-10 | 561.9 | 573.0 | 559.9 | 563.6 | +0.3% |
| 2026-07-09 | 552.5 | 562.0 | 547.4 | 558.6 | +1.1% |
| 2026-07-08 | 562.8 | 562.8 | 549.4 | 555.7 | -1.3% |
| 2026-07-07 | 572.0 | 577.2 | 563.4 | 570.3 | -0.3% |
| 2026-07-06 | 561.4 | 567.1 | 547.9 | 565.0 | +0.6% |
| 2026-07-02 | 543.7 | 559.9 | 538.9 | 557.8 | +2.6% |
| 2026-07-01 | 533.6 | 539.1 | 528.7 | 537.6 | +0.7% |
| 2026-06-30 | 535.9 | 535.9 | 518.6 | 526.4 | -1.8% |
| 2026-06-29 | 551.9 | 556.2 | 534.7 | 535.9 | -2.9% |
| 2026-06-26 | 555.7 | 561.2 | 547.2 | 551.5 | -0.8% |
| 2026-06-25 | 550.0 | 570.8 | 545.7 | 554.9 | +0.9% |
| 2026-06-24 | 542.1 | 560.9 | 539.3 | 549.2 | +1.3% |
| 2026-06-23 | 548.8 | 551.6 | 538.4 | 541.3 | -1.4% |
| 2026-06-22 | 555.9 | 562.7 | 541.0 | 545.7 | -1.8% |
| 2026-06-18 | 549.3 | 563.8 | 546.2 | 562.1 | +2.3% |
| 2026-06-17 | 567.4 | 573.0 | 543.9 | 546.1 | -3.7% |
| 2026-06-16 | 573.3 | 574.1 | 567.4 | 573.0 | -0.0% |
| 2026-06-15 | 565.2 | 572.1 | 565.1 | 570.0 | +0.9% |
| 2026-06-12 | 558.4 | 561.7 | 552.5 | 560.9 | +0.4% |
| 2026-06-11 | 553.3 | 567.1 | 550.5 | 557.9 | +0.8% |
| 2026-06-10 | 574.5 | 575.4 | 555.9 | 556.9 | -3.1% |
| 2026-06-09 | 563.6 | 581.5 | 560.3 | 578.9 | +2.7% |
| 2026-06-05 | 567.1 | 569.1 | 560.4 | 562.2 | -0.9% |
| 2026-06-04 | 565.9 | 577.0 | 555.5 | 564.7 | -0.2% |
| 2026-06-03 | 547.6 | 561.7 | 547.6 | 560.7 | +2.4% |
| 2026-07-09 |
| 552.51 |
| 562.02 |
| 547.38 |
| 558.6 |
| — |
| 2026-07-08 | 562.82 | 562.82 | 549.41 | 555.67 | — |
| 2026-07-07 | 571.97 | 577.15 | 563.35 | 570.25 | — |
| 2026-07-06 | 561.4 | 567.08 | 547.93 | 564.98 | — |
| 2026-07-02 | 543.71 | 559.91 | 538.87 | 557.8 | — |
| 2026-07-01 | 533.61 | 539.09 | 528.71 | 537.58 | — |
| 2026-06-30 | 535.93 | 535.93 | 518.55 | 526.44 | — |
| 2026-06-29 | 551.85 | 556.23 | 534.66 | 535.93 | — |
| 2026-06-26 | 555.68 | 561.15 | 547.19 | 551.5 | — |
| 2026-06-25 | 549.99 | 570.84 | 545.66 | 554.94 | — |
| 2026-06-24 | 542.13 | 560.92 | 539.3 | 549.16 | — |
| 2026-06-23 | 548.75 | 551.61 | 538.44 | 541.31 | — |
| 2026-06-22 | 555.92 | 562.74 | 540.99 | 545.73 | — |
| 2026-06-18 | 549.29 | 563.84 | 546.19 | 562.09 | — |
| 2026-06-17 | 567.36 | 573 | 543.89 | 546.09 | — |
| 2026-06-16 | 573.28 | 574.08 | 567.36 | 573 | — |
| 2026-06-15 | 565.17 | 572.1 | 565.07 | 570 | — |
| 2026-06-12 | 558.44 | 561.74 | 552.49 | 560.88 | — |
| 2026-06-11 | 553.31 | 567.1 | 550.5 | 557.91 | — |
| 2026-06-10 | 574.47 | 575.43 | 555.86 | 556.94 | — |
| 2026-06-09 | 563.55 | 581.47 | 560.29 | 578.89 | — |
| 2026-06-05 | 567.07 | 569.06 | 560.38 | 562.16 | — |
| 2026-06-04 | 565.89 | 577 | 555.53 | 564.74 | — |
| 2026-06-03 | 547.63 | 561.65 | 547.57 | 560.73 | — |