IDXX historical OHLC prices
Download IDXX daily OHLC history, export CSV, and review long-term price data.
Idexx Laboratories (IDXX) — OHLC preview (1991-06-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 546.73 | 558.42 | 537.31 | 538.99 | — |
| 2026-09-01 | 555.95 | 555.95 | 541.61 | 545.16 | — |
| 2026-08-31 | 547.68 | 561.24 | 543.6 | 556.69 | — |
| 2026-08-27 | 549.73 | 553.11 | 542.01 | 545.08 | — |
| 2026-08-26 | 544.13 | 555.71 | 544.13 | 553.44 | — |
| 2026-08-25 | 555.5 | 558.06 | 549.42 | 550.01 | — |
| 2026-08-24 | 559.21 | 562.19 | 554.23 | 559.51 | — |
| 2026-08-21 | 550.14 | 557.66 | 545.62 |