IEX historical OHLC prices
Download IEX daily OHLC history, export CSV, and review long-term price data.
IDEX Corporation (IEX) — OHLC preview (1989-06-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 223.34 | 227.27 | 221.79 | 224.61 | — |
| 2026-09-01 | 227.46 | 228.57 | 221.6 | 222.86 | — |
| 2026-08-31 | 229.65 | 230.48 | 228.29 | 228.64 | — |
| 2026-08-27 | 233.78 | 235.61 | 233.01 | 233.98 | — |
| 2026-08-26 | 231.43 | 235.51 | 228.58 | 234.89 | — |
| 2026-08-25 | 235.69 | 235.69 | 229.68 | 230.27 | — |
| 2026-08-24 | 234.41 | 235.98 | 231.37 | 233.69 | — |
| 2026-08-21 | 235.27 | 235.71 | 232.75 |