Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

IEX historical OHLC prices

Download IEX daily OHLC history, export CSV, and review long-term price data.

IDEX Corporation (IEX) — OHLC preview (1989-06-02 to 2026-07-17)

IEX historical OHLC — price trend

IEX historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	226.31	231.7	224.71	224.94	—
2026-07-16	223.98	228.99	225.52	228.96	—
2026-07-15	221.32	223.81	220.53	223.57	—
2026-07-14	224	225.61	221.21	222.74	—
2026-07-13	220.83	223.5	220.46	221.48	—
2026-07-10	220.5	223.56	220.68	222.16	—


2026-07-17	226.3	231.7	224.7	224.9	-0.6%
2026-07-16	224.0	229.0	225.5	229.0	+2.2%
2026-07-15	221.3	223.8	220.5	223.6	+1.0%
2026-07-14	224.0	225.6	221.2	222.7	-0.6%
2026-07-13	220.8	223.5	220.5	221.5	+0.3%
2026-07-10	220.5	223.6	220.7	222.2	+0.8%
2026-07-09	220.8	222.3	219.1	219.7	-0.5%
2026-07-08	221.6	221.6	215.5	218.4	-1.5%
2026-07-07	223.2	224.5	217.5	221.1	-0.9%
2026-07-06	222.2	225.5	221.1	224.5	+1.0%
2026-07-02	226.7	226.8	221.3	223.8	-1.3%
2026-07-01	227.1	229.2	224.3	225.0	-0.9%
2026-06-30	227.3	228.6	225.8	227.0	-0.2%
2026-06-29	225.3	226.1	222.3	226.0	+0.3%
2026-06-26	227.1	228.3	225.2	227.2	+0.0%
2026-06-25	225.0	230.2	222.0	228.1	+1.4%
2026-06-24	222.4	225.4	221.4	222.2	-0.1%
2026-06-23	219.1	224.1	220.6	221.2	+0.9%
2026-06-22	225.5	227.0	218.2	225.4	-0.1%
2026-06-18	227.2	228.3	224.7	224.9	-1.0%
2026-06-17	222.8	227.5	221.7	223.7	+0.4%
2026-06-16	222.6	226.0	220.4	223.8	+0.6%
2026-06-15	220.8	223.1	219.4	222.0	+0.6%
2026-06-12	218.6	219.3	216.2	218.5	-0.0%
2026-06-11	215.7	217.8	213.1	216.9	+0.5%
2026-06-10	223.9	223.4	214.5	214.5	-4.2%
2026-06-09	220.7	223.9	217.7	222.1	+0.7%
2026-06-05	215.4	217.3	213.9	215.4	-0.0%
2026-06-04	217.5	218.8	216.1	216.3	-0.6%
2026-06-03	211.8	216.0	211.7	215.3	+1.7%