IEX·Historical Data
Explore IEX's full daily price history. Download OHLC data as CSV and track long-term trends.
IDEX Corporation (IEX) — OHLC preview (1989-06-02 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 236.23 | 237.23 | 232.54 | 237.19 | — |
| 2026-10-12 | 233.41 | 236.22 | 233.15 | 235.77 | — |
| 2026-10-09 | 233.31 | 235.22 | 232.08 | 234.29 | — |
| 2026-10-08 | 232.06 | 233.81 | 228.94 | 231.75 | — |
| 2026-10-07 | 234.01 | 236.51 | 232.82 | 232.91 | — |
| 2026-10-06 | 236.11 | 239.7 | 236.04 | 236.28 | — |
| 2026-10-05 | 232.13 | 238.57 | 231.9 | 235.29 | — |
| 2026-10-02 | 231.17 | 233.98 | 230.09 | 232.99 | — |
| 2026-10-01 | 226.72 | 232.11 | 225.65 | 229.85 | — |
| 2026-09-30 | 230.69 | 231.07 | 227.92 | 227.98 | — |
| 2026-09-29 | 231.31 | 231.32 | 227.87 | 230.43 | — |
| 2026-09-28 | 229.06 | 232.44 | 228.95 | 231.15 | — |
| 2026-09-25 | 228.72 | 231.79 | 228.76 | 230.08 | — |
| 2026-09-24 | 229.07 | 230.67 | 227.84 | 228.5 | — |
| 2026-09-23 | 224.5 | 230.59 | 224.12 | 229.67 | — |
| 2026-09-21 | 224.2 | 225.24 | 220.77 | 222.53 | — |
| 2026-09-18 | 221.3 | 223.87 | 220.93 | 223.72 | — |
| 2026-09-17 | 225.28 | 224.27 | 221.12 | 221.89 | — |
| 2026-09-16 | 223.77 | 224.4 | 219.43 | 221.5 | — |
| 2026-09-15 | 222 | 223.65 | 221.04 | 222.84 | — |
| 2026-09-14 | 225.86 | 223.2 | 219.58 | 222.14 | — |
| 2026-09-11 | 224 | 225.2 | 223.71 | 224.21 | — |
| 2026-09-10 | 223.15 | 224.4 | 219.74 | 221.46 | — |
| 2026-09-09 | 225.64 | 226.99 | 223.55 | 225.1 | — |
| 2026-09-08 | 225.8 | 226.42 | 224.55 | 225.66 | — |
| 2026-09-04 | 222.83 | 224.41 | 221.57 | 223.74 | — |
| 2026-09-02 | 223.34 | 227.27 | 221.79 | 224.61 | — |
| 2026-09-01 | 227.46 | 228.57 | 221.6 | 222.86 | — |
| 2026-08-31 | 229.65 | 230.48 | 228.29 | 228.64 | — |
| 2026-08-27 | 233.78 | 235.61 | 233.01 | 233.98 | — |