IFF historical OHLC prices
Download IFF daily OHLC history, export CSV, and review long-term price data.
International Flavors & Fragrances (IFF) — OHLC preview (1974-12-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 86.37 | 87.92 | 86.06 | 86.94 | — |
| 2026-08-31 | 87.46 | 88.06 | 86.14 | 86.33 | — |
| 2026-08-27 | 86.17 | 87.27 | 85.88 | 86.85 | — |
| 2026-08-26 | 87.43 | 88.56 | 86.94 | 87.12 | — |
| 2026-08-25 | 85.88 | 87.35 | 85.14 | 87.16 | — |
| 2026-08-24 | 84.86 | 85.97 | 84.3 | 85.81 | — |
| 2026-08-21 | 84.1 | 85.21 | 83.83 | 84.28 | — |
| 2026-08-20 | 81.97 | 84.83 | 81.45 |