IFF·Historical Data
View IFF's full daily price history. Download OHLC data as CSV and track long-term trends.
International Flavors & Fragrances (IFF) — OHLC preview (1974-12-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 86.65 | 88.88 | 86.36 | 88.2 | — |
| 2026-10-12 | 84.21 | 85.1 | 84.11 | 84.96 | — |
| 2026-10-09 | 84.76 | 84.89 | 84.04 | 84.55 | — |
| 2026-10-08 | 83.7 | 85.07 | 83.02 | 84.65 | — |
| 2026-10-07 | 83.44 | 84.58 | 83.44 | 84.11 | — |
| 2026-10-06 | 84.01 | 84.58 | 83.52 | 83.92 | — |
| 2026-10-05 | 82.6 | 83.93 | 82.47 | 83.26 | — |
| 2026-10-02 | 83.84 | 84.17 | 82.42 | 82.42 | — |
| 2026-10-01 | 83 | 83.64 | 81.54 | 83.12 | — |
| 2026-09-30 | 85.68 | 85.71 | 83.47 | 83.48 | — |
| 2026-09-29 | 85.57 | 86.46 | 85.08 | 85.25 | — |
| 2026-09-28 | 84.52 | 86.35 | 84 | 85.72 | — |
| 2026-09-25 | 86.33 | 86.5 | 85.34 | 85.69 | — |
| 2026-09-24 | 85.74 | 86.68 | 85.11 | 85.85 | — |
| 2026-09-23 | 85.17 | 85.98 | 85.04 | 85.71 | — |
| 2026-09-21 | 84.05 | 84.28 | 83.35 | 83.6 | — |
| 2026-09-18 | 84.05 | 84.02 | 82.7 | 82.96 | — |
| 2026-09-17 | 85.3 | 85.61 | 84.61 | 84.91 | — |
| 2026-09-16 | 84.66 | 85.17 | 83.68 | 84.4 | — |
| 2026-09-15 | 83 | 84.69 | 82.93 | 84.24 | — |
| 2026-09-14 | 83.98 | 84.48 | 83 | 83.43 | — |
| 2026-09-11 | 84.94 | 84.81 | 83.56 | 83.61 | — |
| 2026-09-10 | 83.5 | 84.4 | 82.6 | 84.05 | — |
| 2026-09-09 | 85.09 | 85.32 | 84.14 | 84.31 | — |
| 2026-09-08 | 85.59 | 86.54 | 85.38 | 85.62 | — |
| 2026-09-04 | 85.46 | 86.63 | 85.47 | 86.35 | — |
| 2026-09-02 | 86.37 | 87.92 | 86.06 | 86.94 | — |
| 2026-08-31 | 87.46 | 88.06 | 86.14 | 86.33 | — |
| 2026-08-27 | 86.17 | 87.27 | 85.88 | 86.85 | — |
| 2026-08-26 | 87.43 | 88.56 | 86.94 | 87.12 | — |