Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

INCY historical OHLC prices

Download INCY daily OHLC history, export CSV, and review long-term price data.

Incyte (INCY) — OHLC preview (1993-11-04 to 2026-07-17)

INCY historical OHLC — price trend

INCY historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	116.27	119.6	116.27	117.25	—
2026-07-16	115.06	117.18	114.13	116.65	—
2026-07-15	113.54	115.8	110.56	115.09	—
2026-07-14	114.27	115.31	112.81	114.88	—
2026-07-13	115.97	116.02	113.8	114.23	—
2026-07-10	118.67	118.93	115.28	116.71	—


2026-07-17	116.3	119.6	116.3	117.3	+0.8%
2026-07-16	115.1	117.2	114.1	116.7	+1.4%
2026-07-15	113.5	115.8	110.6	115.1	+1.4%
2026-07-14	114.3	115.3	112.8	114.9	+0.5%
2026-07-13	116.0	116.0	113.8	114.2	-1.5%
2026-07-10	118.7	118.9	115.3	116.7	-1.7%
2026-07-09	116.4	119.0	116.4	118.5	+1.8%
2026-07-08	118.0	118.8	116.4	117.3	-0.6%
2026-07-07	117.5	118.1	116.2	118.1	+0.4%
2026-07-06	116.5	116.5	114.3	115.6	-0.8%
2026-07-02	114.2	118.7	113.5	116.9	+2.3%
2026-07-01	115.2	116.0	113.3	113.8	-1.2%
2026-06-30	115.0	115.5	112.8	113.4	-1.4%
2026-06-29	115.5	115.5	112.9	114.7	-0.7%
2026-06-26	110.0	115.6	109.5	113.8	+3.5%
2026-06-25	108.4	110.8	106.5	107.5	-0.8%
2026-06-24	105.5	109.1	104.5	108.5	+2.8%
2026-06-23	104.6	105.5	103.1	104.4	-0.2%
2026-06-22	99.8	103.7	99.8	103.7	+3.9%
2026-06-18	99.4	99.6	96.1	98.2	-1.2%
2026-06-17	99.8	101.0	98.3	99.0	-0.8%
2026-06-16	102.8	103.3	99.5	99.8	-2.9%
2026-06-15	108.0	108.0	101.3	102.0	-5.6%
2026-06-12	108.3	109.6	106.5	108.5	+0.2%
2026-06-11	106.0	109.7	104.1	107.8	+1.8%
2026-06-10	103.4	110.3	103.3	105.4	+2.0%
2026-06-09	102.2	104.2	101.5	103.2	+1.0%
2026-06-05	101.2	106.4	100.8	102.4	+1.2%
2026-06-04	99.5	101.5	98.8	101.2	+1.7%
2026-06-03	93.0	98.5	92.7	98.0	+5.3%