INCY·Historical Data
Check INCY's full daily price history. Download OHLC data as CSV and track long-term trends.
Incyte (INCY) — OHLC preview (1993-11-04 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 111.29 | 111.68 | 107.78 | 108.62 | — |
| 2026-10-12 | 113.14 | 113.56 | 111.27 | 111.36 | — |
| 2026-10-09 | 112.35 | 113.87 | 111.81 | 112.79 | — |
| 2026-10-08 | 112.89 | 113.75 | 110.08 | 112.75 | — |
| 2026-10-07 | 112.82 | 115.49 | 112.82 | 113.44 | — |
| 2026-10-06 | 114.13 | 114.97 | 111.67 | 112.73 | — |
| 2026-10-05 | 115.14 | 115.67 | 112.86 | 114.13 | — |
| 2026-10-02 | 116.76 | 117.19 | 114.57 | 115.3 | — |
| 2026-10-01 | 121.05 | 121.22 | 117.03 | 117.14 | — |
| 2026-09-30 | 123.24 | 124.23 | 121.12 | 121.35 | — |
| 2026-09-29 | 123.67 | 125.47 | 121.89 | 123.2 | — |
| 2026-09-28 | 123.26 | 126.11 | 122.53 | 124.82 | — |
| 2026-09-25 | 125.72 | 125.99 | 123.08 | 123.89 | — |
| 2026-09-24 | 124.79 | 125.55 | 123.03 | 124.44 | — |
| 2026-09-23 | 127.51 | 128.17 | 123.89 | 124.64 | — |
| 2026-09-21 | 125 | 127.41 | 124.19 | 124.65 | — |
| 2026-09-18 | 127.86 | 128.7 | 125.23 | 125.31 | — |
| 2026-09-17 | 125.7 | 127.74 | 125.1 | 127.62 | — |
| 2026-09-16 | 121.48 | 124.96 | 121.48 | 124.75 | — |
| 2026-09-15 | 121.56 | 122.19 | 119.99 | 121.74 | — |
| 2026-09-14 | 122.48 | 123.35 | 121.28 | 122.19 | — |
| 2026-09-11 | 124.35 | 124.35 | 121.42 | 121.47 | — |
| 2026-09-10 | 125.09 | 126.3 | 122.58 | 123.28 | — |
| 2026-09-09 | 124.4 | 127.71 | 123.57 | 126.01 | — |
| 2026-09-08 | 124.11 | 126.4 | 122.22 | 124.4 | — |
| 2026-09-04 | 126.46 | 128.04 | 126.04 | 126.75 | — |
| 2026-09-02 | 125.89 | 129.56 | 125.89 | 128.83 | — |
| 2026-09-01 | 124.61 | 125.14 | 122.5 | 125.01 | — |
| 2026-08-31 | 122.66 | 124 | 121.61 | 123.22 | — |
| 2026-08-27 | 128.13 | 128.2 | 126.06 | 127.74 | — |