Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

INSM historical OHLC prices

Download INSM daily OHLC history, export CSV, and review long-term price data.

Insmed Incorporated (INSM) — OHLC preview (2000-06-01 to 2026-07-17)

INSM historical OHLC — price trend

INSM historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	106.28	110.58	105.2	108.32	—
2026-07-16	110	110	105.07	107.46	—
2026-07-15	110.6	111.6	108.34	109.81	—
2026-07-14	109.14	110.67	107.33	110.11	—
2026-07-13	114.25	115.55	108.02	109.14	—
2026-07-10	118.79	118.94	112.79	115.61	—


2026-07-17	106.3	110.6	105.2	108.3	+1.9%
2026-07-16	110.0	110.0	105.1	107.5	-2.3%
2026-07-15	110.6	111.6	108.3	109.8	-0.7%
2026-07-14	109.1	110.7	107.3	110.1	+0.9%
2026-07-13	114.3	115.6	108.0	109.1	-4.5%
2026-07-10	118.8	118.9	112.8	115.6	-2.7%
2026-07-09	116.4	119.5	116.0	118.3	+1.6%
2026-07-08	111.9	117.0	111.0	116.5	+4.1%
2026-07-07	113.2	114.7	111.6	112.8	-0.3%
2026-07-06	111.0	112.6	108.6	111.5	+0.5%
2026-07-02	107.5	111.9	107.1	111.6	+3.8%
2026-07-01	107.7	109.2	106.0	107.0	-0.6%
2026-06-30	105.5	108.7	104.7	106.6	+1.0%
2026-06-29	105.4	106.4	103.1	104.7	-0.6%
2026-06-26	105.1	108.1	102.6	103.4	-1.6%
2026-06-25	103.0	107.5	101.8	104.5	+1.4%
2026-06-24	103.4	107.2	102.3	103.5	+0.1%
2026-06-23	98.8	103.2	97.6	102.2	+3.3%
2026-06-22	95.8	99.9	95.3	98.6	+2.9%
2026-06-18	100.1	100.3	94.0	95.8	-4.3%
2026-06-17	95.1	99.2	94.2	98.5	+3.5%
2026-06-16	97.5	97.7	93.9	95.5	-2.0%
2026-06-15	98.7	100.2	97.0	97.5	-1.3%
2026-06-12	95.9	98.5	93.9	97.9	+2.1%
2026-06-11	92.2	98.2	91.4	96.7	+4.9%
2026-06-10	98.3	99.2	90.4	91.9	-6.5%
2026-06-09	95.8	99.6	95.5	99.0	+3.4%
2026-06-05	103.8	105.0	92.8	94.2	-9.2%
2026-06-04	103.4	105.3	102.9	104.9	+1.5%
2026-06-03	102.3	105.2	101.7	103.9	+1.6%