INSM historical OHLC prices
Download INSM daily OHLC history, export CSV, and review long-term price data.
Insmed Incorporated (INSM) — OHLC preview (2000-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 121.11 | 126.79 | 121.11 | 126.63 | — |
| 2026-09-01 | 121.95 | 122.19 | 119.52 | 121.51 | — |
| 2026-08-31 | 119 | 122.71 | 117.63 | 121.82 | — |
| 2026-08-27 | 124.67 | 126.1 | 121.21 | 121.39 | — |
| 2026-08-26 | 122.89 | 125.59 | 121.64 | 124.39 | — |
| 2026-08-25 | 124.65 | 127.18 | 122.87 | 123.89 | — |
| 2026-08-24 | 125.03 | 126.11 | 122.83 | 123.98 | — |
| 2026-08-21 | 125.22 | 127.2 | 124.82 |