INSM·Historical Data
Explore INSM's full daily price history. Download OHLC data as CSV and track long-term trends.
Insmed Incorporated (INSM) — OHLC preview (2000-06-01 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 98.18 | 99.73 | 96.54 | 96.79 | — |
| 2026-10-12 | 98.82 | 100.31 | 98.33 | 98.56 | — |
| 2026-10-09 | 100.04 | 101.82 | 99.15 | 100.6 | — |
| 2026-10-08 | 100.66 | 101.05 | 96.68 | 100.48 | — |
| 2026-10-07 | 103.9 | 104.8 | 101.6 | 101.74 | — |
| 2026-10-06 | 103.97 | 107.87 | 101.37 | 105.23 | — |
| 2026-10-05 | 105.5 | 108.75 | 101.69 | 103.83 | — |
| 2026-10-02 | 107.57 | 111.54 | 105.68 | 111.12 | — |
| 2026-10-01 | 115.48 | 116.18 | 108.48 | 108.59 | — |
| 2026-09-30 | 115.65 | 116.43 | 113.6 | 114.14 | — |
| 2026-09-29 | 117.06 | 118.5 | 114.49 | 115.63 | — |
| 2026-09-28 | 117.48 | 119.32 | 116.31 | 117.67 | — |
| 2026-09-25 | 121.87 | 122.9 | 115.87 | 117.83 | — |
| 2026-09-24 | 119.26 | 121.69 | 118.38 | 121.55 | — |
| 2026-09-23 | 121.58 | 122.64 | 116.74 | 118.34 | — |
| 2026-09-21 | 123.06 | 124.48 | 120.92 | 121 | — |
| 2026-09-18 | 123.89 | 124.11 | 119.4 | 120 | — |
| 2026-09-17 | 124.16 | 127.4 | 122.88 | 123.98 | — |
| 2026-09-16 | 120 | 124.41 | 119.55 | 122.58 | — |
| 2026-09-15 | 124.72 | 126.1 | 118.37 | 119.92 | — |
| 2026-09-14 | 129.5 | 130.78 | 124.58 | 125.3 | — |
| 2026-09-11 | 127.98 | 130.25 | 126.52 | 129.41 | — |
| 2026-09-10 | 127.13 | 128.78 | 124.29 | 127.28 | — |
| 2026-09-09 | 124 | 130.83 | 121.04 | 128.8 | — |
| 2026-09-08 | 124.79 | 127.42 | 121.38 | 124.89 | — |
| 2026-09-04 | 126 | 128.24 | 125.62 | 126.29 | — |
| 2026-09-02 | 121.11 | 126.79 | 121.11 | 126.63 | — |
| 2026-09-01 | 121.95 | 122.19 | 119.52 | 121.51 | — |
| 2026-08-31 | 119 | 122.71 | 117.63 | 121.82 | — |
| 2026-08-27 | 124.67 | 126.1 | 121.21 | 121.39 | — |