INTC·Historical Data
Explore INTC's full daily price history. Download OHLC data as CSV and track long-term trends.
Intel (INTC) — OHLC preview (1980-03-17 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 93.46 | 94.22 | 89.2 | 89.85 | — |
| 2026-10-15 | 93.56 | 96.87 | 90.02 | 95.37 | — |
| 2026-10-14 | 99.55 | 101.34 | 97.67 | 98.12 | — |
| 2026-10-13 | 99.54 | 102.88 | 98.22 | 102.81 | — |
| 2026-10-12 | 102.61 | 103.19 | 100.71 | 101.35 | — |
| 2026-10-09 | 108.38 | 108.38 | 104.05 | 104.7 | — |
| 2026-10-08 | 110.38 | 111.6 | 105.24 | 107.08 | — |
| 2026-10-07 | 111.75 | 115.29 | 111.15 | 113.12 | — |
| 2026-10-06 | 117.06 | 118.2 | 112.1 | 112.5 | — |
| 2026-10-05 | 115.57 | 118.06 | 115.31 | 116.19 | — |
| 2026-10-02 | 124.17 | 126 | 118.96 | 119.33 | — |
| 2026-10-01 | 118.46 | 122.15 | 117.36 | 120 | — |
| 2026-09-30 | 116.05 | 120.55 | 116 | 120.23 | — |
| 2026-09-29 | 116.86 | 118.75 | 113.97 | 115.93 | — |
| 2026-09-28 | 120.65 | 121.71 | 114.71 | 116.03 | — |
| 2026-09-25 | 126.88 | 126.93 | 122.84 | 123 | — |
| 2026-09-24 | 120.61 | 127.43 | 119.55 | 127.39 | — |
| 2026-09-23 | 123.81 | 124.25 | 119.44 | 122.6 | — |
| 2026-09-21 | 116.53 | 124.73 | 114.93 | 121.78 | — |
| 2026-09-18 | 109.84 | 110.49 | 106.4 | 108.6 | — |
| 2026-09-17 | 104.78 | 111.37 | 104.7 | 108.8 | — |
| 2026-09-16 | 101.4 | 104.42 | 99.29 | 101.05 | — |
| 2026-09-15 | 98.84 | 100.48 | 96.52 | 97.14 | — |
| 2026-09-14 | 95.72 | 98.86 | 94.52 | 97.19 | — |
| 2026-09-11 | 102.47 | 104.9 | 101.08 | 102.94 | — |
| 2026-09-10 | 102.45 | 103.23 | 99.34 | 100.32 | — |
| 2026-09-09 | 102.83 | 106.69 | 102.83 | 106.24 | — |
| 2026-09-08 | 100.83 | 106.09 | 100.35 | 104.47 | — |
| 2026-09-04 | 92.36 | 95.94 | 91.87 | 95.8 | — |
| 2026-09-02 | 88.75 | 90.43 | 87.5 | 90.05 | — |