Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

INTC historical OHLC prices

Download INTC daily OHLC history, export CSV, and review long-term price data.

Intel (INTC) — OHLC preview (1980-03-17 to 2026-07-17)

INTC historical OHLC — price trend

INTC historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	92.07	98.05	89.59	95.04	—
2026-07-16	101.13	101.88	95.48	96.98	—
2026-07-15	109.3	109.49	99.2	102.99	—
2026-07-14	107.96	109.19	103.59	107.76	—
2026-07-13	105.96	106.17	101.79	103.12	—
2026-07-10	109.57	110.85	107.45	109.84	—


2026-07-17	92.1	98.1	89.6	95.0	+3.2%
2026-07-16	101.1	101.9	95.5	97.0	-4.1%
2026-07-15	109.3	109.5	99.2	103.0	-5.8%
2026-07-14	108.0	109.2	103.6	107.8	-0.2%
2026-07-13	106.0	106.2	101.8	103.1	-2.7%
2026-07-10	109.6	110.9	107.5	109.8	+0.2%
2026-07-09	114.9	116.8	111.5	112.5	-2.0%
2026-07-08	108.3	110.5	104.4	110.2	+1.8%
2026-07-07	116.2	116.5	108.3	110.4	-5.0%
2026-07-06	122.6	127.3	121.5	122.2	-0.3%
2026-07-02	128.9	130.7	117.6	120.4	-6.6%
2026-07-01	135.0	135.7	126.7	127.0	-5.9%
2026-06-30	132.2	142.3	131.5	139.6	+5.6%
2026-06-29	127.0	131.9	118.5	131.7	+3.7%
2026-06-26	128.7	131.2	125.5	128.3	-0.3%
2026-06-25	139.7	140.7	125.4	132.9	-4.9%
2026-06-24	132.9	136.1	128.0	131.7	-1.0%
2026-06-23	129.7	138.0	128.4	132.3	+2.0%
2026-06-22	139.1	141.5	136.2	140.9	+1.3%
2026-06-18	131.8	135.5	127.9	134.0	+1.7%
2026-06-17	121.8	125.2	118.1	121.1	-0.6%
2026-06-16	125.1	128.7	116.9	117.1	-6.4%
2026-06-15	129.6	132.6	126.7	127.9	-1.4%
2026-06-12	117.4	127.6	115.3	124.6	+6.1%
2026-06-11	113.5	119.4	110.5	117.0	+3.1%
2026-06-10	106.0	111.5	104.9	107.0	+1.0%
2026-06-09	112.8	114.0	99.5	107.9	-4.3%
2026-06-05	106.4	106.4	98.3	99.2	-6.8%
2026-06-04	108.4	113.1	107.5	111.8	+3.1%
2026-06-03	116.4	118.3	110.9	112.7	-3.2%