INTU·Historical Data
Explore INTU's full daily price history. Download OHLC data as CSV and track long-term trends.
Intuit (INTU) — OHLC preview (1993-03-12 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 332.34 | 336.26 | 320.86 | 325.15 | — |
| 2026-10-15 | 314 | 332.27 | 314 | 330.17 | — |
| 2026-10-14 | 301.6 | 311.66 | 298.83 | 310.44 | — |
| 2026-10-13 | 307.21 | 311.88 | 300.8 | 301.45 | — |
| 2026-10-12 | 307.61 | 314.95 | 304.44 | 305.99 | — |
| 2026-10-09 | 305.05 | 309.76 | 300.1 | 302.75 | — |
| 2026-10-08 | 296.76 | 303.99 | 291.94 | 303.88 | — |
| 2026-10-07 | 291.79 | 298.83 | 290.7 | 297.24 | — |
| 2026-10-06 | 286.06 | 291.26 | 284.88 | 289.81 | — |
| 2026-10-05 | 281.15 | 291.18 | 280.84 | 284.68 | — |
| 2026-10-02 | 283.91 | 284.2 | 277.38 | 281.08 | — |
| 2026-10-01 | 284.75 | 291.5 | 277.31 | 282.78 | — |
| 2026-09-30 | 269.08 | 277.38 | 267.98 | 275.71 | — |
| 2026-09-29 | 269.4 | 270.61 | 262.5 | 268.03 | — |
| 2026-09-28 | 270.15 | 272.14 | 262.32 | 269.4 | — |
| 2026-09-25 | 275.52 | 277.39 | 271.44 | 275.79 | — |
| 2026-09-24 | 289.56 | 291.8 | 276.78 | 277.13 | — |
| 2026-09-23 | 291.2 | 294.2 | 286.2 | 286.8 | — |
| 2026-09-21 | 301.53 | 304.81 | 295.11 | 304.12 | — |
| 2026-09-18 | 312.92 | 313.38 | 300.68 | 303.19 | — |
| 2026-09-17 | 319.17 | 323.86 | 312.58 | 313.13 | — |
| 2026-09-16 | 322.21 | 323.95 | 316.75 | 318.13 | — |
| 2026-09-15 | 334.48 | 338.97 | 328.66 | 329.27 | — |
| 2026-09-14 | 333.88 | 342.31 | 329.88 | 339.15 | — |
| 2026-09-11 | 314.82 | 323.09 | 312.77 | 321.57 | — |
| 2026-09-10 | 314.03 | 317.39 | 309.8 | 312.77 | — |
| 2026-09-09 | 319.07 | 321.3 | 312.81 | 313.94 | — |
| 2026-09-08 | 325.36 | 327 | 313.05 | 318.93 | — |
| 2026-09-04 | 341.48 | 346 | 330.12 | 332.7 | — |
| 2026-09-02 | 346.3 | 348.4 | 339.32 | 342.94 | — |