International Paper (IP) Historical Stock Prices – OHLC

IP·Historical Data

View IP's full daily price history. Download OHLC data as CSV and track long-term trends.

International Paper (IP) — OHLC preview (1970-01-02 to 2026-10-13)

IP historical OHLC — price trend

IP historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	32.09	32.3	31.47	31.81	—
2026-10-12	31.88	32.15	31.62	31.74	—
2026-10-09	31.95	32.35	31.5	32.12	—
2026-10-08	31.59	31.92	31.18	31.88	—
2026-10-07	31.86	32.09	31.37	31.82	—
2026-10-06	32.12	32.58	31.89	32.14	—
2026-10-05	31.55	32.28	31.11	32.05	—
2026-10-02	33	33	31.83	31.97	—
2026-10-01	32.75	32.97	31.9	32.52	—
2026-09-30	33.52	33.78	33.07	33.17	—
2026-09-29	33.84	34.03	32.88	33.32	—
2026-09-28	34.59	34.71	33.93	34	—
2026-09-25	35.22	35.43	34.76	35.02	—
2026-09-24	35.63	35.78	34.4	34.88	—
2026-09-23	35.79	36.28	35.68	35.7	—
2026-09-21	35.48	36.26	35.27	35.33	—
2026-09-18	34.65	35.04	34.24	34.53	—
2026-09-17	34.8	35.83	34.15	35.55	—
2026-09-16	34.3	34.63	33.47	34.06	—
2026-09-15	34.32	34.6	33.63	33.99	—
2026-09-14	34.02	34.86	33.94	34.25	—
2026-09-11	35.12	35.12	34.21	34.36	—
2026-09-10	34.74	34.78	33.82	34.29	—
2026-09-09	36.38	36.57	34.64	34.64	—
2026-09-08	36.7	37.46	36.48	36.49	—
2026-09-04	36.39	37.76	36.36	37.24	—
2026-09-02	36.7	37.38	36.13	36.3	—
2026-09-01	37.7	37.9	36.26	36.46	—
2026-08-31	39.07	39.17	37.8	37.93	—
2026-08-27	40.71	41.19	39.82	39.88	—


2026-10-13	32.1	32.3	31.5	31.8	-0.9%
2026-10-12	31.9	32.2	31.6	31.7	-0.4%
2026-10-09	32.0	32.4	31.5	32.1	+0.5%
2026-10-08	31.6	31.9	31.2	31.9	+0.9%
2026-10-07	31.9	32.1	31.4	31.8	-0.1%
2026-10-06	32.1	32.6	31.9	32.1	+0.1%
2026-10-05	31.6	32.3	31.1	32.1	+1.6%
2026-10-02	33.0	33.0	31.8	32.0	-3.1%
2026-10-01	32.8	33.0	31.9	32.5	-0.7%
2026-09-30	33.5	33.8	33.1	33.2	-1.0%
2026-09-29	33.8	34.0	32.9	33.3	-1.5%
2026-09-28	34.6	34.7	33.9	34.0	-1.7%
2026-09-25	35.2	35.4	34.8	35.0	-0.6%
2026-09-24	35.6	35.8	34.4	34.9	-2.1%
2026-09-23	35.8	36.3	35.7	35.7	-0.3%
2026-09-21	35.5	36.3	35.3	35.3	-0.4%
2026-09-18	34.7	35.0	34.2	34.5	-0.3%
2026-09-17	34.8	35.8	34.2	35.6	+2.2%
2026-09-16	34.3	34.6	33.5	34.1	-0.7%
2026-09-15	34.3	34.6	33.6	34.0	-1.0%
2026-09-14	34.0	34.9	33.9	34.3	+0.7%
2026-09-11	35.1	35.1	34.2	34.4	-2.2%
2026-09-10	34.7	34.8	33.8	34.3	-1.3%
2026-09-09	36.4	36.6	34.6	34.6	-4.8%
2026-09-08	36.7	37.5	36.5	36.5	-0.6%
2026-09-04	36.4	37.8	36.4	37.2	+2.3%
2026-09-02	36.7	37.4	36.1	36.3	-1.1%
2026-09-01	37.7	37.9	36.3	36.5	-3.3%
2026-08-31	39.1	39.2	37.8	37.9	-2.9%
2026-08-27	40.7	41.2	39.8	39.9	-2.0%