Download IP daily OHLC history, export CSV, and review long-term price data.
International Paper (IP) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 36.7 | 37.38 | 36.13 | 36.3 | — |
| 2026-09-01 | 37.7 | 37.9 | 36.26 | 36.46 | — |
| 2026-08-31 | 39.07 | 39.17 | 37.8 | 37.93 | — |
| 2026-08-27 | 40.71 | 41.19 | 39.82 | 39.88 | — |
| 2026-08-26 | 40.92 | 41.83 | 40.73 | 41.39 | — |
| 2026-08-25 | 41.17 | 41.25 | 40.5 | 40.99 | — |
| 2026-08-24 | 41.75 | 42.21 | 40.87 | 41.04 | — |
| 2026-08-21 | 41.11 | 41.69 | 40.42 |
| 2026-09-02 | 36.7 | 37.4 | 36.1 | 36.3 | -1.1% |
| 2026-09-01 | 37.7 | 37.9 | 36.3 | 36.5 | -3.3% |
| 2026-08-31 | 39.1 | 39.2 | 37.8 | 37.9 | -2.9% |
| 2026-08-27 | 40.7 | 41.2 | 39.8 | 39.9 | -2.0% |
| 2026-08-26 | 40.9 | 41.8 | 40.7 | 41.4 | +1.1% |
| 2026-08-25 | 41.2 | 41.3 | 40.5 | 41.0 | -0.4% |
| 2026-08-24 | 41.8 | 42.2 | 40.9 | 41.0 | -1.7% |
| 2026-08-21 | 41.1 | 41.7 | 40.4 | 41.5 | +0.9% |
| 2026-08-20 | 40.4 | 41.2 | 40.0 | 40.4 | -0.1% |
| 2026-08-19 | 40.7 | 41.7 | 40.5 | 41.1 | +1.0% |
| 2026-08-18 | 40.1 | 40.6 | 40.0 | 40.1 | -0.2% |
| 2026-08-17 | 40.3 | 40.5 | 39.9 | 40.3 | -0.1% |
| 2026-08-14 | 40.7 | 41.1 | 40.4 | 40.7 | +0.1% |
| 2026-08-13 | 41.5 | 41.7 | 40.9 | 41.1 | -0.9% |
| 2026-08-12 | 42.1 | 42.0 | 40.7 | 41.1 | -2.3% |
| 2026-08-10 | 41.3 | 41.5 | 41.0 | 41.3 | +0.1% |
| 2026-08-07 | 40.3 | 41.9 | 40.0 | 41.6 | +3.1% |
| 2026-08-06 | 42.0 | 42.0 | 40.5 | 40.5 | -3.6% |
| 2026-08-05 | 41.5 | 42.9 | 42.0 | 42.3 | +1.8% |
| 2026-08-04 | 41.7 | 42.5 | 41.4 | 42.3 | +1.5% |
| 2026-08-03 | 41.7 | 42.2 | 41.1 | 41.5 | -0.7% |
| 2026-07-31 | 44.0 | 44.0 | 40.8 | 40.8 | -7.2% |
| 2026-07-30 | 44.0 | 44.0 | 42.0 | 43.2 | -2.0% |
| 2026-07-29 | 43.0 | 43.6 | 42.4 | 42.6 | -0.7% |
| 2026-07-28 | 43.6 | 44.8 | 43.4 | 44.1 | +1.2% |
| 2026-07-27 | 42.8 | 43.4 | 42.0 | 42.4 | -0.8% |
| 2026-07-24 | 37.8 | 42.3 | 37.7 | 42.2 | +11.7% |
| 2026-07-23 | 37.7 | 38.7 | 37.5 | 37.9 | +0.5% |
| 2026-07-22 | 36.4 | 38.2 | 36.4 | 38.1 | +4.6% |
| 2026-07-21 | 36.7 | 36.9 | 36.0 | 36.4 | -1.0% |
| 41.49 |
| — |
| 2026-08-20 | 40.39 | 41.23 | 40 | 40.36 | — |
| 2026-08-19 | 40.65 | 41.65 | 40.48 | 41.06 | — |
| 2026-08-18 | 40.13 | 40.58 | 39.99 | 40.05 | — |
| 2026-08-17 | 40.31 | 40.54 | 39.92 | 40.26 | — |
| 2026-08-14 | 40.71 | 41.06 | 40.44 | 40.74 | — |
| 2026-08-13 | 41.5 | 41.67 | 40.85 | 41.12 | — |
| 2026-08-12 | 42.11 | 41.96 | 40.71 | 41.14 | — |
| 2026-08-10 | 41.29 | 41.5 | 40.99 | 41.34 | — |
| 2026-08-07 | 40.33 | 41.88 | 40.03 | 41.58 | — |
| 2026-08-06 | 42.04 | 42.04 | 40.46 | 40.53 | — |
| 2026-08-05 | 41.51 | 42.87 | 42.03 | 42.25 | — |
| 2026-08-04 | 41.67 | 42.54 | 41.43 | 42.31 | — |
| 2026-08-03 | 41.73 | 42.15 | 41.12 | 41.45 | — |
| 2026-07-31 | 43.98 | 43.99 | 40.8 | 40.83 | — |
| 2026-07-30 | 44.02 | 44.02 | 42.04 | 43.15 | — |
| 2026-07-29 | 42.95 | 43.6 | 42.44 | 42.64 | — |
| 2026-07-28 | 43.57 | 44.82 | 43.4 | 44.09 | — |
| 2026-07-27 | 42.75 | 43.43 | 41.99 | 42.41 | — |
| 2026-07-24 | 37.75 | 42.31 | 37.72 | 42.16 | — |
| 2026-07-23 | 37.71 | 38.73 | 37.47 | 37.91 | — |
| 2026-07-22 | 36.42 | 38.2 | 36.44 | 38.09 | — |
| 2026-07-21 | 36.71 | 36.85 | 35.95 | 36.35 | — |