Download IP daily OHLC history, export CSV, and review long-term price data.
International Paper (IP) — OHLC preview (1970-01-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 38.24 | 38.82 | 37.12 | 37.56 | — |
| 2026-07-16 | 36.87 | 37.92 | 36.77 | 37.87 | — |
| 2026-07-15 | 37 | 37.56 | 36.63 | 36.74 | — |
| 2026-07-14 | 36.87 | 37.06 | 35.87 | 36.5 | — |
| 2026-07-13 | 38.36 | 38.6 | 36.81 | 37 | — |
| 2026-07-10 | 37.62 | 38.6 | 37.28 | 37.93 | — |
| 2026-07-09 |
| 2026-07-17 | 38.2 | 38.8 | 37.1 | 37.6 | -1.8% |
| 2026-07-16 | 36.9 | 37.9 | 36.8 | 37.9 | +2.7% |
| 2026-07-15 | 37.0 | 37.6 | 36.6 | 36.7 | -0.7% |
| 2026-07-14 | 36.9 | 37.1 | 35.9 | 36.5 | -1.0% |
| 2026-07-13 | 38.4 | 38.6 | 36.8 | 37.0 | -3.5% |
| 2026-07-10 | 37.6 | 38.6 | 37.3 | 37.9 | +0.8% |
| 2026-07-09 | 37.2 | 37.6 | 36.6 | 37.2 | -0.1% |
| 2026-07-08 | 37.5 | 37.3 | 36.0 | 36.7 | -2.2% |
| 2026-07-07 | 38.8 | 38.9 | 37.9 | 37.9 | -2.3% |
| 2026-07-06 | 38.3 | 38.8 | 38.1 | 38.6 | +0.7% |
| 2026-07-02 | 38.4 | 38.9 | 37.8 | 38.8 | +1.1% |
| 2026-07-01 | 38.0 | 39.0 | 37.9 | 38.3 | +0.8% |
| 2026-06-30 | 38.0 | 38.3 | 37.6 | 38.1 | +0.4% |
| 2026-06-29 | 38.2 | 38.4 | 37.4 | 38.2 | -0.0% |
| 2026-06-26 | 38.6 | 39.0 | 38.4 | 38.8 | +0.4% |
| 2026-06-25 | 38.8 | 39.8 | 38.4 | 39.0 | +0.6% |
| 2026-06-24 | 37.1 | 38.7 | 36.8 | 38.3 | +3.3% |
| 2026-06-23 | 36.3 | 37.2 | 36.1 | 36.6 | +0.9% |
| 2026-06-22 | 37.2 | 37.7 | 36.9 | 36.9 | -0.7% |
| 2026-06-18 | 36.4 | 37.8 | 36.4 | 36.8 | +1.3% |
| 2026-06-17 | 36.1 | 37.3 | 35.9 | 36.2 | +0.2% |
| 2026-06-16 | 36.5 | 37.2 | 35.9 | 36.2 | -1.0% |
| 2026-06-15 | 37.1 | 37.8 | 36.3 | 36.4 | -1.9% |
| 2026-06-12 | 35.4 | 36.2 | 34.6 | 36.2 | +2.0% |
| 2026-06-11 | 31.8 | 35.2 | 31.8 | 35.0 | +9.9% |
| 2026-06-10 | 33.9 | 34.0 | 31.8 | 31.9 | -5.9% |
| 2026-06-09 | 33.2 | 34.1 | 32.8 | 34.1 | +2.9% |
| 2026-06-05 | 33.5 | 34.3 | 33.2 | 33.6 | +0.2% |
| 2026-06-04 | 34.1 | 34.5 | 33.4 | 33.9 | -0.5% |
| 2026-06-03 | 33.4 | 33.9 | 33.1 | 33.4 | -0.1% |
| 37.22 |
| 37.63 |
| 36.63 |
| 37.18 |
| — |
| 2026-07-08 | 37.51 | 37.27 | 35.99 | 36.67 | — |
| 2026-07-07 | 38.83 | 38.91 | 37.86 | 37.92 | — |
| 2026-07-06 | 38.33 | 38.82 | 38.06 | 38.58 | — |
| 2026-07-02 | 38.38 | 38.87 | 37.76 | 38.79 | — |
| 2026-07-01 | 38.02 | 39.03 | 37.89 | 38.34 | — |
| 2026-06-30 | 37.96 | 38.25 | 37.56 | 38.1 | — |
| 2026-06-29 | 38.24 | 38.37 | 37.42 | 38.23 | — |
| 2026-06-26 | 38.62 | 39.04 | 38.43 | 38.76 | — |
| 2026-06-25 | 38.8 | 39.82 | 38.4 | 39.02 | — |
| 2026-06-24 | 37.06 | 38.67 | 36.83 | 38.3 | — |
| 2026-06-23 | 36.25 | 37.21 | 36.12 | 36.56 | — |
| 2026-06-22 | 37.16 | 37.74 | 36.86 | 36.89 | — |
| 2026-06-18 | 36.36 | 37.83 | 36.41 | 36.82 | — |
| 2026-06-17 | 36.08 | 37.3 | 35.85 | 36.16 | — |
| 2026-06-16 | 36.52 | 37.15 | 35.92 | 36.15 | — |
| 2026-06-15 | 37.08 | 37.79 | 36.32 | 36.39 | — |
| 2026-06-12 | 35.44 | 36.22 | 34.64 | 36.15 | — |
| 2026-06-11 | 31.81 | 35.22 | 31.81 | 34.95 | — |
| 2026-06-10 | 33.85 | 34.02 | 31.78 | 31.85 | — |
| 2026-06-09 | 33.17 | 34.13 | 32.79 | 34.12 | — |
| 2026-06-05 | 33.54 | 34.29 | 33.17 | 33.61 | — |
| 2026-06-04 | 34.05 | 34.53 | 33.39 | 33.88 | — |
| 2026-06-03 | 33.42 | 33.86 | 33.08 | 33.4 | — |