Download IRM daily OHLC history, export CSV, and review long-term price data.
Iron Mountain (IRM) — OHLC preview (1996-02-01 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 120.74 | 125.09 | 119.12 | 123.82 | — |
| 2026-07-16 | 123.08 | 124.47 | 121.3 | 121.66 | — |
| 2026-07-15 | 122.98 | 123.69 | 118.68 | 123.52 | — |
| 2026-07-14 | 122.78 | 123.7 | 120.82 | 122.66 | — |
| 2026-07-13 | 120.78 | 123.96 | 120.71 | 122.37 | — |
| 2026-07-10 | 119.67 | 121.94 | 118.29 | 121.51 | — |
| 2026-07-17 | 120.7 | 125.1 | 119.1 | 123.8 | +2.6% |
| 2026-07-16 | 123.1 | 124.5 | 121.3 | 121.7 | -1.2% |
| 2026-07-15 | 123.0 | 123.7 | 118.7 | 123.5 | +0.4% |
| 2026-07-14 | 122.8 | 123.7 | 120.8 | 122.7 | -0.1% |
| 2026-07-13 | 120.8 | 124.0 | 120.7 | 122.4 | +1.3% |
| 2026-07-10 | 119.7 | 121.9 | 118.3 | 121.5 | +1.5% |
| 2026-07-09 | 116.0 | 119.5 | 115.3 | 119.5 | +3.0% |
| 2026-07-08 | 115.2 | 117.5 | 114.3 | 115.5 | +0.2% |
| 2026-07-07 | 116.7 | 117.3 | 114.6 | 115.8 | -0.8% |
| 2026-07-06 | 117.9 | 118.8 | 114.8 | 116.4 | -1.3% |
| 2026-07-02 | 121.8 | 122.8 | 115.7 | 117.2 | -3.8% |
| 2026-07-01 | 125.6 | 126.5 | 121.3 | 121.9 | -3.0% |
| 2026-06-30 | 128.5 | 129.2 | 124.5 | 126.3 | -1.7% |
| 2026-06-29 | 131.7 | 133.7 | 128.3 | 130.0 | -1.3% |
| 2026-06-26 | 130.5 | 132.6 | 129.5 | 132.4 | +1.5% |
| 2026-06-25 | 132.3 | 132.8 | 128.8 | 131.1 | -0.9% |
| 2026-06-24 | 134.1 | 134.7 | 129.7 | 130.6 | -2.6% |
| 2026-06-23 | 129.8 | 133.6 | 129.4 | 133.1 | +2.6% |
| 2026-06-22 | 128.9 | 133.0 | 128.0 | 131.9 | +2.3% |
| 2026-06-18 | 128.8 | 129.2 | 126.8 | 127.8 | -0.8% |
| 2026-06-17 | 128.3 | 129.5 | 125.4 | 125.4 | -2.2% |
| 2026-06-16 | 128.7 | 130.7 | 127.4 | 128.2 | -0.3% |
| 2026-06-15 | 128.8 | 128.8 | 125.7 | 126.3 | -1.9% |
| 2026-06-12 | 125.7 | 128.0 | 125.6 | 127.2 | +1.2% |
| 2026-06-11 | 124.2 | 125.8 | 122.7 | 125.2 | +0.8% |
| 2026-06-10 | 125.3 | 126.5 | 123.3 | 123.4 | -1.5% |
| 2026-06-09 | 125.3 | 126.2 | 122.4 | 126.1 | +0.7% |
| 2026-06-05 | 129.0 | 129.3 | 124.2 | 124.7 | -3.4% |
| 2026-06-04 | 129.3 | 130.3 | 125.6 | 130.3 | +0.8% |
| 2026-06-03 | 128.0 | 130.7 | 127.7 | 128.0 | -0.0% |
| 2026-07-09 |
| 116 |
| 119.53 |
| 115.28 |
| 119.48 |
| — |
| 2026-07-08 | 115.18 | 117.47 | 114.33 | 115.46 | — |
| 2026-07-07 | 116.67 | 117.3 | 114.64 | 115.75 | — |
| 2026-07-06 | 117.9 | 118.83 | 114.81 | 116.38 | — |
| 2026-07-02 | 121.81 | 122.81 | 115.68 | 117.16 | — |
| 2026-07-01 | 125.62 | 126.53 | 121.25 | 121.9 | — |
| 2026-06-30 | 128.45 | 129.19 | 124.52 | 126.31 | — |
| 2026-06-29 | 131.72 | 133.71 | 128.32 | 129.97 | — |
| 2026-06-26 | 130.47 | 132.58 | 129.49 | 132.44 | — |
| 2026-06-25 | 132.28 | 132.8 | 128.75 | 131.06 | — |
| 2026-06-24 | 134.1 | 134.68 | 129.66 | 130.59 | — |
| 2026-06-23 | 129.75 | 133.56 | 129.4 | 133.06 | — |
| 2026-06-22 | 128.9 | 132.99 | 127.95 | 131.86 | — |
| 2026-06-18 | 128.83 | 129.21 | 126.76 | 127.83 | — |
| 2026-06-17 | 128.27 | 129.5 | 125.42 | 125.44 | — |
| 2026-06-16 | 128.66 | 130.7 | 127.43 | 128.21 | — |
| 2026-06-15 | 128.79 | 128.82 | 125.69 | 126.28 | — |
| 2026-06-12 | 125.74 | 127.95 | 125.57 | 127.24 | — |
| 2026-06-11 | 124.16 | 125.79 | 122.71 | 125.17 | — |
| 2026-06-10 | 125.29 | 126.46 | 123.28 | 123.36 | — |
| 2026-06-09 | 125.27 | 126.16 | 122.39 | 126.14 | — |
| 2026-06-05 | 129.04 | 129.32 | 124.18 | 124.66 | — |
| 2026-06-04 | 129.25 | 130.25 | 125.6 | 130.25 | — |
| 2026-06-03 | 128.01 | 130.74 | 127.72 | 127.95 | — |