IRM·Historical Data
Check IRM's full daily price history. Download OHLC data as CSV and track long-term trends.
Iron Mountain (IRM) — OHLC preview (1996-02-01 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 113.99 | 115.08 | 110.45 | 110.86 | — |
| 2026-10-13 | 115.18 | 115.29 | 112.64 | 114.6 | — |
| 2026-10-12 | 114.39 | 115.64 | 113.17 | 115.1 | — |
| 2026-10-09 | 113.7 | 115.03 | 113.03 | 114.51 | — |
| 2026-10-08 | 115.34 | 115.63 | 110.61 | 112.97 | — |
| 2026-10-07 | 115.34 | 116.58 | 114.79 | 115.75 | — |
| 2026-10-06 | 113.96 | 117.41 | 113.96 | 116.5 | — |
| 2026-10-05 | 113.32 | 114.13 | 112.04 | 112.33 | — |
| 2026-10-02 | 112.77 | 114.74 | 112.15 | 113.39 | — |
| 2026-10-01 | 110.72 | 111.58 | 108.96 | 111.13 | — |
| 2026-09-30 | 112 | 112.46 | 109.39 | 110.95 | — |
| 2026-09-29 | 110.58 | 112.34 | 110.57 | 111.5 | — |
| 2026-09-28 | 110.9 | 112.26 | 109.65 | 111.05 | — |
| 2026-09-25 | 113.82 | 114.5 | 110.72 | 111.38 | — |
| 2026-09-24 | 114.56 | 115.06 | 113.18 | 114.09 | — |
| 2026-09-23 | 115.75 | 117.32 | 114.79 | 115.09 | — |
| 2026-09-21 | 115.48 | 117.14 | 114.39 | 116.89 | — |
| 2026-09-18 | 114.4 | 114.73 | 112.63 | 114.34 | — |
| 2026-09-17 | 113.79 | 114.87 | 113.45 | 114 | — |
| 2026-09-16 | 112.85 | 115.3 | 111.99 | 112.15 | — |
| 2026-09-15 | 111.11 | 113.22 | 109.13 | 112.04 | — |
| 2026-09-14 | 113.26 | 114.2 | 110.5 | 112.06 | — |
| 2026-09-11 | 114.26 | 115.98 | 113.54 | 115.18 | — |
| 2026-09-10 | 114.78 | 115.44 | 112.54 | 112.9 | — |
| 2026-09-09 | 115.79 | 116.92 | 114.8 | 115.22 | — |
| 2026-09-08 | 117.05 | 119.42 | 116.05 | 116.08 | — |
| 2026-09-04 | 114.57 | 117.13 | 114.61 | 116.86 | — |
| 2026-09-02 | 114.02 | 115.76 | 110.77 | 111.84 | — |
| 2026-09-01 | 115.6 | 116.43 | 112.71 | 114.22 | — |
| 2026-08-31 | 116.35 | 116.83 | 113.36 | 115.35 | — |