ISRG·Historical Data
View ISRG's full daily price history. Download OHLC data as CSV and track long-term trends.
Intuitive Surgical (ISRG) — OHLC preview (2000-06-16 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 428.43 | 434.89 | 425.51 | 426.7 | — |
| 2026-10-15 | 425.84 | 429.89 | 419.54 | 427.86 | — |
| 2026-10-14 | 424.81 | 425.39 | 414.65 | 420.24 | — |
| 2026-10-13 | 428.98 | 430 | 416.37 | 422.06 | — |
| 2026-10-12 | 423.02 | 429.27 | 421.03 | 427.64 | — |
| 2026-10-09 | 416.39 | 427.53 | 415.86 | 423.96 | — |
| 2026-10-08 | 411.6 | 416.72 | 407.7 | 415.41 | — |
| 2026-10-07 | 405.23 | 416.81 | 404.2 | 414.52 | — |
| 2026-10-06 | 406.13 | 409.29 | 402.13 | 404.76 | — |
| 2026-10-05 | 389.76 | 407.63 | 389.56 | 406.48 | — |
| 2026-10-02 | 406.47 | 406.47 | 391.4 | 391.95 | — |
| 2026-10-01 | 409.05 | 410.52 | 399.25 | 401.24 | — |
| 2026-09-30 | 410.45 | 410.74 | 405.51 | 406.63 | — |
| 2026-09-29 | 411.9 | 414.2 | 407.07 | 412.18 | — |
| 2026-09-28 | 405.18 | 416.51 | 402.75 | 414.79 | — |
| 2026-09-25 | 397.64 | 406.39 | 391.95 | 405.18 | — |
| 2026-09-24 | 396.17 | 404.19 | 395.18 | 399.52 | — |
| 2026-09-23 | 400.88 | 404.44 | 396.05 | 398.3 | — |
| 2026-09-21 | 393.89 | 403.48 | 391.04 | 401.65 | — |
| 2026-09-18 | 381.84 | 394.59 | 379.5 | 393.33 | — |
| 2026-09-17 | 385.01 | 388.2 | 378.28 | 383.54 | — |
| 2026-09-16 | 378.02 | 387.29 | 377.16 | 382.29 | — |
| 2026-09-15 | 374.16 | 379.11 | 368.85 | 377.16 | — |
| 2026-09-14 | 373.85 | 378.58 | 372.15 | 377.94 | — |
| 2026-09-11 | 363.56 | 374.48 | 363.56 | 369.15 | — |
| 2026-09-10 | 348.2 | 362.48 | 345.25 | 360.46 | — |
| 2026-09-09 | 350.21 | 357.99 | 349.86 | 353.24 | — |
| 2026-09-08 | 361.23 | 362.53 | 347.52 | 350.16 | — |
| 2026-09-04 | 367.81 | 369.55 | 363.31 | 366.7 | — |
| 2026-09-02 | 369 | 382.41 | 368.25 | 371.88 | — |