ISRG historical OHLC prices
Download ISRG daily OHLC history, export CSV, and review long-term price data.
Intuitive Surgical (ISRG) — OHLC preview (2000-06-16 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 369 | 382.41 | 368.25 | 371.88 | — |
| 2026-09-01 | 375.3 | 375.4 | 366.35 | 369.25 | — |
| 2026-08-31 | 370.29 | 377.37 | 365.32 | 376.86 | — |
| 2026-08-27 | 369.61 | 372.31 | 366.9 | 367.07 | — |
| 2026-08-26 | 368.49 | 372.37 | 366.73 | 370.42 | — |
| 2026-08-25 | 375.25 | 378.23 | 367.07 | 371.84 | — |
| 2026-08-24 | 379.25 | 384.06 | 373.48 | 373.57 | — |
| 2026-08-21 | 375.57 | 382.04 | 367.24 |