Download IT daily OHLC history, export CSV, and review long-term price data.
Gartner (IT) — OHLC preview (1993-10-05 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 143.62 | 145.16 | 138.25 | 140.19 | — |
| 2026-07-16 | 136.24 | 142.92 | 135.21 | 142.89 | — |
| 2026-07-15 | 135.1 | 138.54 | 133.61 | 133.76 | — |
| 2026-07-14 | 137.31 | 137.31 | 132.47 | 132.97 | — |
| 2026-07-13 | 136.68 | 141.44 | 135.35 | 141.31 | — |
| 2026-07-10 | 135.71 | 136.52 | 132.12 | 133.24 | — |
| 2026-07-17 | 143.6 | 145.2 | 138.3 | 140.2 | -2.4% |
| 2026-07-16 | 136.2 | 142.9 | 135.2 | 142.9 | +4.9% |
| 2026-07-15 | 135.1 | 138.5 | 133.6 | 133.8 | -1.0% |
| 2026-07-14 | 137.3 | 137.3 | 132.5 | 133.0 | -3.2% |
| 2026-07-13 | 136.7 | 141.4 | 135.4 | 141.3 | +3.4% |
| 2026-07-10 | 135.7 | 136.5 | 132.1 | 133.2 | -1.8% |
| 2026-07-09 | 130.6 | 133.0 | 128.9 | 132.7 | +1.6% |
| 2026-07-08 | 138.7 | 139.9 | 134.1 | 134.7 | -2.9% |
| 2026-07-07 | 138.8 | 143.6 | 138.4 | 140.8 | +1.5% |
| 2026-07-06 | 135.9 | 136.7 | 133.3 | 135.1 | -0.5% |
| 2026-07-02 | 135.7 | 138.5 | 134.4 | 136.3 | +0.4% |
| 2026-07-01 | 131.8 | 137.1 | 132.8 | 133.8 | +1.5% |
| 2026-06-30 | 134.1 | 131.4 | 127.2 | 129.6 | -3.4% |
| 2026-06-29 | 137.4 | 138.8 | 132.7 | 132.8 | -3.4% |
| 2026-06-26 | 129.2 | 135.6 | 128.9 | 135.0 | +4.5% |
| 2026-06-25 | 129.1 | 131.7 | 125.7 | 126.6 | -1.9% |
| 2026-06-24 | 126.9 | 132.4 | 127.3 | 130.5 | +2.8% |
| 2026-06-23 | 130.0 | 131.4 | 127.5 | 129.2 | -0.6% |
| 2026-06-22 | 126.0 | 128.6 | 124.3 | 125.7 | -0.2% |
| 2026-06-18 | 130.6 | 135.4 | 126.2 | 127.5 | -2.4% |
| 2026-06-17 | 141.0 | 142.4 | 133.3 | 133.6 | -5.3% |
| 2026-06-16 | 143.4 | 146.5 | 141.4 | 142.2 | -0.8% |
| 2026-06-15 | 147.2 | 150.3 | 141.1 | 142.8 | -3.0% |
| 2026-06-12 | 146.1 | 149.0 | 143.5 | 148.2 | +1.4% |
| 2026-06-11 | 152.8 | 155.5 | 146.6 | 148.8 | -2.6% |
| 2026-06-10 | 155.0 | 159.0 | 152.9 | 154.9 | -0.1% |
| 2026-06-09 | 157.6 | 160.9 | 155.6 | 157.4 | -0.1% |
| 2026-06-05 | 167.5 | 171.0 | 160.0 | 164.0 | -2.1% |
| 2026-06-04 | 169.6 | 171.3 | 164.1 | 164.9 | -2.8% |
| 2026-06-03 | 168.3 | 169.4 | 161.8 | 164.8 | -2.1% |
| 2026-07-09 |
| 130.63 |
| 133.04 |
| 128.88 |
| 132.69 |
| — |
| 2026-07-08 | 138.69 | 139.85 | 134.05 | 134.68 | — |
| 2026-07-07 | 138.75 | 143.62 | 138.35 | 140.8 | — |
| 2026-07-06 | 135.85 | 136.66 | 133.25 | 135.11 | — |
| 2026-07-02 | 135.72 | 138.46 | 134.39 | 136.32 | — |
| 2026-07-01 | 131.82 | 137.09 | 132.75 | 133.76 | — |
| 2026-06-30 | 134.13 | 131.39 | 127.22 | 129.62 | — |
| 2026-06-29 | 137.43 | 138.82 | 132.74 | 132.79 | — |
| 2026-06-26 | 129.16 | 135.61 | 128.86 | 134.96 | — |
| 2026-06-25 | 129.11 | 131.73 | 125.69 | 126.63 | — |
| 2026-06-24 | 126.91 | 132.41 | 127.31 | 130.47 | — |
| 2026-06-23 | 129.98 | 131.36 | 127.49 | 129.18 | — |
| 2026-06-22 | 126 | 128.63 | 124.25 | 125.73 | — |
| 2026-06-18 | 130.63 | 135.36 | 126.17 | 127.49 | — |
| 2026-06-17 | 141.03 | 142.37 | 133.27 | 133.58 | — |
| 2026-06-16 | 143.42 | 146.5 | 141.43 | 142.24 | — |
| 2026-06-15 | 147.17 | 150.31 | 141.11 | 142.77 | — |
| 2026-06-12 | 146.11 | 149.01 | 143.49 | 148.17 | — |
| 2026-06-11 | 152.8 | 155.48 | 146.62 | 148.81 | — |
| 2026-06-10 | 154.99 | 159.02 | 152.87 | 154.91 | — |
| 2026-06-09 | 157.63 | 160.94 | 155.6 | 157.4 | — |
| 2026-06-05 | 167.53 | 171 | 160.03 | 164.02 | — |
| 2026-06-04 | 169.59 | 171.33 | 164.14 | 164.87 | — |
| 2026-06-03 | 168.34 | 169.39 | 161.81 | 164.75 | — |