Download IT daily OHLC history, export CSV, and review long-term price data.
Gartner (IT) — OHLC preview (1993-10-05 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 189.07 | 191.95 | 186.42 | 186.75 | — |
| 2026-09-01 | 197.47 | 198.68 | 189.66 | 189.93 | — |
| 2026-08-31 | 197.34 | 199.58 | 194.93 | 198.11 | — |
| 2026-08-28 | 0 | 200.35 | 195.77 | 198.39 | — |
| 2026-08-26 | 0 | 196.14 | 190.01 | 192.96 | — |
| 2026-08-25 | 0 | 202.25 | 195.11 | 195.79 | — |
| 2026-08-24 | 0 | 203.01 | 194.68 | 202.78 | — |
| 2026-08-21 | 193.14 | 196.79 | 189.61 |
| 2026-09-02 | 189.1 | 192.0 | 186.4 | 186.8 | -1.2% |
| 2026-09-01 | 197.5 | 198.7 | 189.7 | 189.9 | -3.8% |
| 2026-08-31 | 197.3 | 199.6 | 194.9 | 198.1 | +0.4% |
| 2026-08-28 | 0.0 | 200.4 | 195.8 | 198.4 | — |
| 2026-08-26 | 0.0 | 196.1 | 190.0 | 193.0 | — |
| 2026-08-25 | 0.0 | 202.3 | 195.1 | 195.8 | — |
| 2026-08-24 | 0.0 | 203.0 | 194.7 | 202.8 | — |
| 2026-08-21 | 193.1 | 196.8 | 189.6 | 195.9 | +1.4% |
| 2026-08-20 | 193.0 | 196.4 | 190.6 | 193.7 | +0.4% |
| 2026-08-19 | 181.0 | 196.3 | 181.0 | 192.8 | +6.5% |
| 2026-08-18 | 178.1 | 187.8 | 178.2 | 182.1 | +2.2% |
| 2026-08-17 | 178.4 | 180.5 | 173.3 | 179.2 | +0.4% |
| 2026-08-14 | 184.2 | 185.1 | 176.2 | 181.1 | -1.7% |
| 2026-08-13 | 180.8 | 184.1 | 172.7 | 183.3 | +1.4% |
| 2026-08-12 | 185.1 | 186.8 | 178.9 | 179.5 | -3.0% |
| 2026-08-11 | 191.0 | 191.3 | 186.1 | 187.3 | -2.0% |
| 2026-08-10 | 182.8 | 193.8 | 182.6 | 193.2 | +5.7% |
| 2026-08-07 | 190.0 | 194.4 | 184.0 | 185.6 | -2.3% |
| 2026-08-06 | 184.0 | 186.0 | 178.8 | 184.8 | +0.4% |
| 2026-08-05 | 188.0 | 192.8 | 184.2 | 186.4 | -0.9% |
| 2026-08-04 | 157.6 | 191.9 | 156.0 | 185.8 | +17.9% |
| 2026-07-31 | 148.6 | 152.7 | 147.5 | 151.0 | +1.6% |
| 2026-07-30 | 159.6 | 158.7 | 149.0 | 152.9 | -4.2% |
| 2026-07-29 | 156.0 | 167.5 | 155.9 | 165.7 | +6.2% |
| 2026-07-28 | 151.4 | 159.7 | 151.9 | 155.8 | +3.0% |
| 2026-07-27 | 143.5 | 151.1 | 143.2 | 147.5 | +2.8% |
| 2026-07-24 | 136.4 | 141.3 | 135.7 | 140.5 | +3.0% |
| 2026-07-23 | 132.9 | 133.7 | 128.8 | 133.7 | +0.6% |
| 2026-07-22 | 135.4 | 136.2 | 131.6 | 132.1 | -2.5% |
| 2026-07-21 | 136.5 | 139.8 | 134.0 | 134.8 | -1.3% |
| 195.9 |
| — |
| 2026-08-20 | 193 | 196.35 | 190.56 | 193.68 | — |
| 2026-08-19 | 180.98 | 196.29 | 180.99 | 192.82 | — |
| 2026-08-18 | 178.12 | 187.82 | 178.18 | 182.07 | — |
| 2026-08-17 | 178.42 | 180.48 | 173.26 | 179.19 | — |
| 2026-08-14 | 184.21 | 185.09 | 176.23 | 181.09 | — |
| 2026-08-13 | 180.8 | 184.11 | 172.65 | 183.3 | — |
| 2026-08-12 | 185.1 | 186.82 | 178.85 | 179.46 | — |
| 2026-08-11 | 191.01 | 191.25 | 186.06 | 187.27 | — |
| 2026-08-10 | 182.78 | 193.82 | 182.62 | 193.17 | — |
| 2026-08-07 | 190 | 194.42 | 183.99 | 185.6 | — |
| 2026-08-06 | 184 | 186.02 | 178.75 | 184.82 | — |
| 2026-08-05 | 188.01 | 192.79 | 184.24 | 186.41 | — |
| 2026-08-04 | 157.58 | 191.87 | 155.97 | 185.79 | — |
| 2026-07-31 | 148.59 | 152.72 | 147.45 | 151.02 | — |
| 2026-07-30 | 159.62 | 158.7 | 149.03 | 152.92 | — |
| 2026-07-29 | 155.95 | 167.46 | 155.93 | 165.65 | — |
| 2026-07-28 | 151.37 | 159.71 | 151.93 | 155.84 | — |
| 2026-07-27 | 143.46 | 151.14 | 143.2 | 147.45 | — |
| 2026-07-24 | 136.35 | 141.28 | 135.65 | 140.5 | — |
| 2026-07-23 | 132.89 | 133.73 | 128.79 | 133.69 | — |
| 2026-07-22 | 135.44 | 136.17 | 131.6 | 132.1 | — |
| 2026-07-21 | 136.51 | 139.79 | 134.03 | 134.77 | — |