IT·Historical Data
Check IT's full daily price history. Download OHLC data as CSV and track long-term trends.
Gartner (IT) — OHLC preview (1993-10-05 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 199.1 | 208.72 | 199.95 | 207.31 | — |
| 2026-10-14 | 197.73 | 200.39 | 195.17 | 195.77 | — |
| 2026-10-13 | 195.75 | 200.85 | 194.82 | 196.96 | — |
| 2026-10-12 | 192.93 | 196.32 | 192 | 194.1 | — |
| 2026-10-09 | 194.05 | 194.91 | 190.65 | 191.15 | — |
| 2026-10-08 | 188.63 | 196.84 | 186.9 | 195.41 | — |
| 2026-10-07 | 186.51 | 188.8 | 185.1 | 185.77 | — |
| 2026-10-06 | 188.47 | 189.99 | 184.62 | 184.92 | — |
| 2026-10-05 | 185.07 | 188.11 | 184.45 | 187.76 | — |
| 2026-10-02 | 192.74 | 191.51 | 184.6 | 184.8 | — |
| 2026-10-01 | 196.19 | 204.29 | 192.42 | 192.8 | — |
| 2026-09-30 | 186.35 | 190.49 | 183.01 | 186.54 | — |
| 2026-09-29 | 184.1 | 186.94 | 180.68 | 185.85 | — |
| 2026-09-28 | 185.29 | 187.01 | 182.64 | 185.73 | — |
| 2026-09-25 | 179.75 | 189.14 | 178.51 | 187.9 | — |
| 2026-09-24 | 179.88 | 181.9 | 176.04 | 179.32 | — |
| 2026-09-23 | 178 | 181.69 | 176.73 | 178.52 | — |
| 2026-09-21 | 188.58 | 192.91 | 183.23 | 183.32 | — |
| 2026-09-18 | 188.32 | 189.38 | 183.52 | 185.78 | — |
| 2026-09-17 | 191.61 | 192.97 | 187.61 | 187.8 | — |
| 2026-09-16 | 192.71 | 195.84 | 190.15 | 191.57 | — |
| 2026-09-15 | 192.45 | 202.98 | 191.26 | 195.62 | — |
| 2026-09-14 | 186.09 | 197.63 | 184.88 | 197.07 | — |
| 2026-09-11 | 171.24 | 179.6 | 170.71 | 179.59 | — |
| 2026-09-10 | 171.07 | 172.42 | 169.08 | 170.62 | — |
| 2026-09-09 | 172.7 | 172.29 | 166.01 | 169.69 | — |
| 2026-09-08 | 183.92 | 184.1 | 172.49 | 172.59 | — |
| 2026-09-04 | 192.68 | 192.46 | 184.84 | 186.42 | — |
| 2026-09-02 | 189.07 | 191.95 | 186.42 | 186.75 | — |
| 2026-09-01 | 197.47 | 198.68 | 189.66 | 189.93 | — |