ITW·Historical Data
Check ITW's full daily price history. Download OHLC data as CSV and track long-term trends.
Illinois Tool Works (ITW) — OHLC preview (1973-03-13 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 273.23 | 276.19 | 270.88 | 272.28 | — |
| 2026-10-15 | 272.49 | 275.47 | 270.25 | 271.19 | — |
| 2026-10-14 | 265.92 | 269.56 | 265.77 | 269.47 | — |
| 2026-10-13 | 266.61 | 266.98 | 262.87 | 266.32 | — |
| 2026-10-12 | 263.92 | 267.95 | 263.2 | 265.11 | — |
| 2026-10-09 | 262.73 | 265.22 | 260.2 | 264.13 | — |
| 2026-10-08 | 259.21 | 264.93 | 259.09 | 264.71 | — |
| 2026-10-07 | 265.32 | 266.73 | 260.82 | 261.15 | — |
| 2026-10-06 | 264.63 | 269.03 | 264.25 | 267.14 | — |
| 2026-10-05 | 261.91 | 265.94 | 258.46 | 264.19 | — |
| 2026-10-02 | 263.11 | 264.4 | 261.52 | 262.92 | — |
| 2026-10-01 | 256.63 | 261.56 | 255.69 | 260.84 | — |
| 2026-09-30 | 265.65 | 266.88 | 257.23 | 257.28 | — |
| 2026-09-29 | 271.92 | 274.44 | 266 | 267.07 | — |
| 2026-09-28 | 273.34 | 275.32 | 271.91 | 273.83 | — |
| 2026-09-25 | 272.74 | 276.35 | 271.72 | 274.32 | — |
| 2026-09-24 | 272.6 | 274.14 | 270.38 | 272 | — |
| 2026-09-23 | 269.63 | 274.58 | 269.63 | 273.42 | — |
| 2026-09-21 | 269.97 | 270.65 | 266.84 | 267.52 | — |
| 2026-09-18 | 267.6 | 270.24 | 266.42 | 269.42 | — |
| 2026-09-17 | 270.64 | 270.64 | 265.53 | 267.51 | — |
| 2026-09-16 | 269.81 | 270.21 | 265.14 | 267.33 | — |
| 2026-09-15 | 269.47 | 270.26 | 266.53 | 268.6 | — |
| 2026-09-14 | 265.35 | 270.79 | 265.08 | 269.04 | — |
| 2026-09-11 | 267.94 | 269.65 | 266.16 | 268.16 | — |
| 2026-09-10 | 262.57 | 265.43 | 261.35 | 265.2 | — |
| 2026-09-09 | 267.14 | 268.26 | 263.53 | 263.99 | — |
| 2026-09-08 | 268.77 | 271.24 | 267.23 | 268.69 | — |
| 2026-09-04 | 270.94 | 273.86 | 269.35 | 270.12 | — |
| 2026-09-02 | 270.53 | 270.05 | 265.89 | 269.09 | — |