Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ITW historical OHLC prices

Download ITW daily OHLC history, export CSV, and review long-term price data.

Illinois Tool Works (ITW) — OHLC preview (1973-03-13 to 2026-07-17)

ITW historical OHLC — price trend

ITW historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	279.15	285.07	275.33	276.05	—
2026-07-16	271.63	283.48	270.67	282.97	—
2026-07-15	271.66	272.46	269.25	271.41	—
2026-07-14	274.41	274.88	271.33	272.28	—
2026-07-13	271.5	274.55	269.93	271.5	—
2026-07-10	265.97	271.12	265.58	268.81	—


2026-07-17	279.2	285.1	275.3	276.1	-1.1%
2026-07-16	271.6	283.5	270.7	283.0	+4.2%
2026-07-15	271.7	272.5	269.3	271.4	-0.1%
2026-07-14	274.4	274.9	271.3	272.3	-0.8%
2026-07-13	271.5	274.6	269.9	271.5	0.0%
2026-07-10	266.0	271.1	265.6	268.8	+1.1%
2026-07-09	267.3	268.0	263.6	265.5	-0.7%
2026-07-08	267.6	267.7	264.2	265.1	-0.9%
2026-07-07	274.9	275.0	269.2	271.1	-1.4%
2026-07-06	273.4	275.6	271.6	274.3	+0.3%
2026-07-02	271.2	273.1	267.0	272.8	+0.6%
2026-07-01	268.8	272.1	266.1	269.0	+0.1%
2026-06-30	265.8	271.5	263.9	270.5	+1.8%
2026-06-29	266.9	268.6	265.3	267.5	+0.2%
2026-06-26	270.1	270.3	266.6	267.7	-0.9%
2026-06-25	265.9	273.2	265.3	270.6	+1.8%
2026-06-24	262.5	265.6	261.8	263.7	+0.5%
2026-06-23	263.0	264.9	261.3	261.6	-0.5%
2026-06-22	263.6	266.4	261.9	265.3	+0.7%
2026-06-18	265.0	269.5	263.6	264.1	-0.3%
2026-06-17	265.4	269.1	261.0	262.1	-1.3%
2026-06-16	264.4	266.6	263.4	265.8	+0.5%
2026-06-15	259.9	263.5	259.4	262.5	+1.0%
2026-06-12	256.7	257.5	254.2	257.4	+0.3%
2026-06-11	250.9	256.0	250.6	254.5	+1.4%
2026-06-10	254.6	257.5	250.1	250.2	-1.7%
2026-06-09	254.3	257.5	254.2	256.6	+0.9%
2026-06-05	252.4	253.8	251.8	252.7	+0.1%
2026-06-04	253.7	253.7	249.8	251.1	-1.0%
2026-06-03	250.1	251.9	247.5	250.3	+0.1%