IWF·Historical Data
Explore IWF's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 122.54 | 124.43 | 122.01 | 124.24 | — |
| 2026-10-14 | 126.22 | 126.55 | 123.77 | 124.27 | — |
| 2026-10-13 | 126.32 | 127.14 | 126.19 | 127.12 | — |
| 2026-10-12 | 127.78 | 127.78 | 126.96 | 127.13 | — |
| 2026-10-09 | 127.99 | 128.13 | 127.49 | 127.91 | — |
| 2026-10-08 | 128.12 | 128.6 | 126.44 | 127.11 | — |
| 2026-10-07 | 128.27 | 128.85 | 127.87 | 128.76 | — |
| 2026-10-06 | 129.17 | 129.8 | 128.95 | 129.19 | — |
| 2026-10-05 | 127.33 | 128.65 | 127.15 | 128.35 | — |
| 2026-10-02 | 127.42 | 127.89 | 126.69 | 127.07 | — |
| 2026-10-01 | 125.89 | 126.07 | 124.71 | 125.73 | — |
| 2026-09-30 | 125.84 | 126.51 | 125.23 | 125.26 | — |
| 2026-09-29 | 125.93 | 126.07 | 124.96 | 125.3 | — |
| 2026-09-28 | 125.79 | 126.02 | 124.61 | 125.2 | — |
| 2026-09-25 | 125.97 | 126.4 | 125.32 | 126.25 | — |
| 2026-09-24 | 124.28 | 125.84 | 124.23 | 125.62 | — |
| 2026-09-23 | 126.6 | 126.71 | 125.04 | 125.39 | — |
| 2026-09-21 | 124.29 | 126.53 | 124.08 | 126.25 | — |
| 2026-09-18 | 123.03 | 123.34 | 122.31 | 123.25 | — |
| 2026-09-17 | 122.6 | 122.72 | 122.13 | 122.53 | — |
| 2026-09-16 | 121.19 | 121.81 | 119.72 | 120.54 | — |
| 2026-09-15 | 121.17 | 121.24 | 120.26 | 120.45 | — |
| 2026-09-14 | 120.54 | 121.79 | 120.18 | 121.26 | — |
| 2026-09-11 | 122.51 | 122.92 | 122.24 | 122.27 | — |
| 2026-09-10 | 121.22 | 121.8 | 120.96 | 121.32 | — |
| 2026-09-09 | 122.75 | 122.9 | 122.18 | 122.46 | — |
| 2026-09-08 | 123.67 | 123.76 | 122.84 | 123.02 | — |
| 2026-09-04 | 123.65 | 124.01 | 123.04 | 123.41 | — |
| 2026-09-02 | 121.26 | 122.09 | 120.99 | 121.81 | — |
| 2026-09-01 | 121.28 | 122.03 | 120.75 | 121.21 | — |