Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

IWF historical OHLC prices

Download IWF daily OHLC history, export CSV, and review long-term price data.

IWF historical OHLC — price trend

IWF historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	118.57	120.53	117.61	119.38	—
2026-07-16	122.53	122.72	120.61	121.2	—
2026-07-15	123.8	123.94	122.08	123.58	—
2026-07-14	122.76	123.5	122.03	123.23	—
2026-07-13	122.68	123	121.35	121.59	—
2026-07-10	123.09	124	122.34	123.95	—


2026-07-17	118.6	120.5	117.6	119.4	+0.7%
2026-07-16	122.5	122.7	120.6	121.2	-1.1%
2026-07-15	123.8	123.9	122.1	123.6	-0.2%
2026-07-14	122.8	123.5	122.0	123.2	+0.4%
2026-07-13	122.7	123.0	121.4	121.6	-0.9%
2026-07-10	123.1	124.0	122.3	124.0	+0.7%
2026-07-09	122.7	123.5	121.8	123.3	+0.5%
2026-07-08	120.5	121.9	119.9	121.8	+1.1%
2026-07-07	121.7	121.9	120.2	121.4	-0.3%
2026-07-06	122.3	123.3	122.0	123.0	+0.6%
2026-07-02	123.0	123.8	120.2	121.2	-1.5%
2026-07-01	123.3	124.0	122.6	123.0	-0.2%
2026-06-30	122.2	124.4	122.0	124.2	+1.6%
2026-06-29	120.3	122.1	119.0	122.0	+1.4%
2026-06-26	117.5	119.6	117.3	119.0	+1.3%
2026-06-25	119.7	119.9	117.6	118.1	-1.4%
2026-06-24	120.0	121.2	119.4	119.7	-0.2%
2026-06-23	120.1	121.0	119.8	119.8	-0.2%
2026-06-22	123.0	123.6	121.6	121.8	-1.0%
2026-06-18	123.0	123.5	122.1	123.2	+0.2%
2026-06-17	123.4	123.7	121.3	121.6	-1.5%
2026-06-16	124.1	124.1	123.3	123.4	-0.6%
2026-06-15	123.6	124.7	123.4	124.4	+0.6%
2026-06-12	122.1	122.1	120.5	121.6	-0.4%
2026-06-11	120.0	121.9	119.0	121.6	+1.3%
2026-06-10	121.0	122.0	119.6	119.7	-1.1%
2026-06-09	123.5	124.3	119.2	122.0	-1.2%
2026-06-08	123.8	124.1	122.8	123.0	-0.7%
2026-06-05	126.0	126.1	122.3	122.7	-2.6%
2026-06-04	125.8	127.1	125.6	126.8	+0.8%