Download IXIC daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 25412.26 | 25703.01 | 25250.63 | 25520.24 | — |
| 2026-07-16 | 26155.4 | 26165.37 | 25765.45 | 25881.95 | — |
| 2026-07-15 | 26261.18 | 26316.81 | 26041.13 | 26269.23 | — |
| 2026-07-14 | 26015.49 | 26168.8 | 25912.4 | 26107.01 | — |
| 2026-07-13 | 26088.31 | 26139.37 | 25822.1 | 25873.18 | — |
| 2026-07-10 | 26175.54 | 26301.54 | 26009.49 | 26281.61 | — |
| 2026-07-17 | 25,412.3 | 25,703.0 | 25,250.6 | 25,520.2 | +0.4% |
| 2026-07-16 | 26,155.4 | 26,165.4 | 25,765.5 | 25,882.0 | -1.0% |
| 2026-07-15 | 26,261.2 | 26,316.8 | 26,041.1 | 26,269.2 | +0.0% |
| 2026-07-14 | 26,015.5 | 26,168.8 | 25,912.4 | 26,107.0 | +0.4% |
| 2026-07-13 | 26,088.3 | 26,139.4 | 25,822.1 | 25,873.2 | -0.8% |
| 2026-07-10 | 26,175.5 | 26,301.5 | 26,009.5 | 26,281.6 | +0.4% |
| 2026-07-09 | 25,918.3 | 26,215.8 | 25,825.9 | 26,206.9 | +1.1% |
| 2026-07-08 | 25,704.7 | 25,896.1 | 25,526.5 | 25,870.7 | +0.6% |
| 2026-07-07 | 25,960.1 | 26,010.0 | 25,684.2 | 25,818.7 | -0.5% |
| 2026-07-06 | 25,999.6 | 26,209.8 | 25,963.4 | 26,121.2 | +0.5% |
| 2026-07-02 | 26,047.4 | 26,261.1 | 25,630.5 | 25,832.7 | -0.8% |
| 2026-07-01 | 26,039.5 | 26,238.1 | 25,954.5 | 26,040.0 | +0.0% |
| 2026-06-30 | 25,824.5 | 26,253.0 | 25,808.1 | 26,213.7 | +1.5% |
| 2026-06-29 | 25,502.1 | 25,834.4 | 25,289.8 | 25,820.1 | +1.2% |
| 2026-06-26 | 25,105.4 | 25,491.4 | 25,015.0 | 25,297.6 | +0.8% |
| 2026-06-25 | 25,724.8 | 25,724.8 | 25,123.4 | 25,358.6 | -1.4% |
| 2026-06-24 | 25,578.6 | 25,840.6 | 25,354.7 | 25,476.6 | -0.4% |
| 2026-06-23 | 25,549.8 | 25,882.6 | 25,513.3 | 25,587.0 | +0.1% |
| 2026-06-22 | 26,483.3 | 26,561.1 | 26,125.5 | 26,166.6 | -1.2% |
| 2026-06-18 | 26,410.6 | 26,559.7 | 26,188.7 | 26,517.9 | +0.4% |
| 2026-06-17 | 26,493.8 | 26,511.6 | 25,960.4 | 26,021.7 | -1.8% |
| 2026-06-16 | 26,650.0 | 26,788.6 | 26,369.4 | 26,376.3 | -1.0% |
| 2026-06-15 | 26,447.2 | 26,687.6 | 26,438.8 | 26,683.9 | +0.9% |
| 2026-06-12 | 25,783.4 | 26,010.3 | 25,599.9 | 25,888.8 | +0.4% |
| 2026-06-11 | 25,309.8 | 25,846.6 | 25,109.4 | 25,809.7 | +2.0% |
| 2026-06-10 | 25,512.1 | 25,726.0 | 25,145.3 | 25,169.5 | -1.3% |
| 2026-06-09 | 26,110.3 | 26,259.9 | 24,980.4 | 25,678.8 | -1.7% |
| 2026-06-05 | 26,536.6 | 26,572.3 | 25,648.5 | 25,709.4 | -3.1% |
| 2026-06-04 | 26,579.3 | 26,923.7 | 26,554.2 | 26,831.0 | +0.9% |
| 2026-06-03 | 27,092.8 | 27,130.9 | 26,769.2 | 26,854.0 | -0.9% |
| 2026-07-09 | 25918.31 | 26215.82 | 25825.85 | 26206.89 | — |
| 2026-07-08 | 25704.66 | 25896.07 | 25526.46 | 25870.65 | — |
| 2026-07-07 | 25960.13 | 26010.02 | 25684.15 | 25818.69 | — |
| 2026-07-06 | 25999.61 | 26209.76 | 25963.44 | 26121.16 | — |
| 2026-07-02 | 26047.38 | 26261.09 | 25630.51 | 25832.67 | — |
| 2026-07-01 | 26039.51 | 26238.06 | 25954.46 | 26040.03 | — |
| 2026-06-30 | 25824.47 | 26253.04 | 25808.06 | 26213.72 | — |
| 2026-06-29 | 25502.09 | 25834.36 | 25289.76 | 25820.14 | — |
| 2026-06-26 | 25105.41 | 25491.38 | 25014.96 | 25297.62 | — |
| 2026-06-25 | 25724.78 | 25724.78 | 25123.43 | 25358.6 | — |
| 2026-06-24 | 25578.62 | 25840.56 | 25354.66 | 25476.63 | — |
| 2026-06-23 | 25549.76 | 25882.57 | 25513.26 | 25587.04 | — |
| 2026-06-22 | 26483.31 | 26561.12 | 26125.48 | 26166.6 | — |
| 2026-06-18 | 26410.62 | 26559.74 | 26188.69 | 26517.93 | — |
| 2026-06-17 | 26493.82 | 26511.55 | 25960.41 | 26021.66 | — |
| 2026-06-16 | 26649.97 | 26788.62 | 26369.39 | 26376.34 | — |
| 2026-06-15 | 26447.23 | 26687.56 | 26438.77 | 26683.94 | — |
| 2026-06-12 | 25783.36 | 26010.31 | 25599.94 | 25888.84 | — |
| 2026-06-11 | 25309.78 | 25846.56 | 25109.39 | 25809.66 | — |
| 2026-06-10 | 25512.07 | 25726 | 25145.3 | 25169.5 | — |
| 2026-06-09 | 26110.31 | 26259.92 | 24980.38 | 25678.82 | — |
| 2026-06-05 | 26536.59 | 26572.25 | 25648.47 | 25709.43 | — |
| 2026-06-04 | 26579.3 | 26923.7 | 26554.24 | 26830.96 | — |
| 2026-06-03 | 27092.84 | 27130.88 | 26769.16 | 26853.98 | — |