IXIC·Historical Data
Check IXIC's full daily price history. Download OHLC data as CSV and track long-term trends.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 26652.98 | 26674.66 | 26023.1 | 26140.03 | — |
| 2026-10-15 | 26380.77 | 26754.02 | 26308.85 | 26713.03 | — |
| 2026-10-14 | 27031.64 | 27134.29 | 26602.12 | 26692.87 | — |
| 2026-10-13 | 27138.73 | 27277.88 | 27116.08 | 27204.38 | — |
| 2026-10-12 | 27352.51 | 27376.66 | 27219.42 | 27245.9 | — |
| 2026-10-09 | 27342.27 | 27395.41 | 27254.03 | 27366.17 | — |
| 2026-10-08 | 27416.03 | 27491.89 | 27066.76 | 27193.34 | — |
| 2026-10-07 | 27430.54 | 27547.2 | 27341.31 | 27538.69 | — |
| 2026-10-06 | 27641.17 | 27722.75 | 27592.56 | 27599.79 | — |
| 2026-10-05 | 27225.93 | 27544.06 | 27223.49 | 27477.31 | — |
| 2026-10-02 | 27216.91 | 27353.68 | 27112.24 | 27190.86 | — |
| 2026-10-01 | 26992.31 | 27014.47 | 26733.89 | 26871.6 | — |
| 2026-09-30 | 26892.8 | 27108.2 | 26861.06 | 26861.06 | — |
| 2026-09-29 | 26908.76 | 26919.72 | 26717.95 | 26797.54 | — |
| 2026-09-28 | 26935.76 | 26990.02 | 26709.69 | 26820.38 | — |
| 2026-09-25 | 26970.95 | 27122.76 | 26876.27 | 27068.72 | — |
| 2026-09-24 | 26734.51 | 26971.04 | 26706.14 | 26939.37 | — |
| 2026-09-23 | 27213.52 | 27217.33 | 26873.54 | 26936.04 | — |
| 2026-09-21 | 26723.19 | 27183.93 | 26707.42 | 27122.09 | — |
| 2026-09-18 | 26522.09 | 26544.93 | 26333.98 | 26522.54 | — |
| 2026-09-17 | 26377.86 | 26460.64 | 26289.94 | 26418.3 | — |
| 2026-09-16 | 26108.46 | 26225.09 | 25802.96 | 25978.42 | — |
| 2026-09-15 | 26140.23 | 26172.12 | 25943.31 | 25981.57 | — |
| 2026-09-14 | 26018.5 | 26329.98 | 25992.54 | 26186.41 | — |
| 2026-09-11 | 26289.41 | 26431.22 | 26283.11 | 26333.04 | — |
| 2026-09-10 | 26021.05 | 26178.25 | 25979.54 | 26081.72 | — |
| 2026-09-09 | 26325.06 | 26366.56 | 26184.21 | 26253.34 | — |
| 2026-09-08 | 26528.57 | 26542.14 | 26341.17 | 26421.41 | — |
| 2026-09-04 | 26587.9 | 26628.58 | 26444.84 | 26506.99 | — |
| 2026-09-02 | 26094 | 26245.04 | 26062.68 | 26217.83 | — |