IXIC historical OHLC prices
Download IXIC daily OHLC history, export CSV, and review long-term price data.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 26094 | 26245.04 | 26062.68 | 26217.83 | — |
| 2026-09-01 | 26031.67 | 26260.68 | 25995.53 | 26099.77 | — |
| 2026-08-31 | 26358.56 | 26398.33 | 26249.77 | 26370.89 | — |
| 2026-08-27 | 26356.98 | 26553.9 | 26273.87 | 26541.35 | — |
| 2026-08-26 | 26099.58 | 26189.81 | 26021.63 | 26130.2 | — |
| 2026-08-25 | 26148.71 | 26225.83 | 26034.35 | 26151.3 | — |
| 2026-08-24 | 26065.32 | 26109.96 | 25910.82 | 25980.19 | — |
| 2026-08-21 | 26198.83 | 26269.85 |