Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

J historical OHLC prices

Download J daily OHLC history, export CSV, and review long-term price data.

Jacobs Solutions (J) — OHLC preview (1980-03-17 to 2026-07-17)

J historical OHLC — price trend

J historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	131.54	135.15	130.9	131.75	—
2026-07-16	130.64	132.68	129.5	132.31	—
2026-07-15	129.88	132.67	129.19	129.66	—
2026-07-14	124.66	130.03	124.51	129.26	—
2026-07-13	126.86	127.31	125.62	126.54	—
2026-07-10	127.59	128.38	125	125.83	—


2026-07-17	131.5	135.2	130.9	131.8	+0.2%
2026-07-16	130.6	132.7	129.5	132.3	+1.3%
2026-07-15	129.9	132.7	129.2	129.7	-0.2%
2026-07-14	124.7	130.0	124.5	129.3	+3.7%
2026-07-13	126.9	127.3	125.6	126.5	-0.3%
2026-07-10	127.6	128.4	125.0	125.8	-1.4%
2026-07-09	128.9	129.1	124.9	125.8	-2.4%
2026-07-08	128.5	130.1	128.0	129.7	+0.9%
2026-07-07	130.4	131.8	129.2	130.3	-0.1%
2026-07-06	127.2	129.6	126.9	129.0	+1.4%
2026-07-02	125.6	127.9	125.7	127.9	+1.9%
2026-07-01	126.4	127.6	124.6	124.6	-1.4%
2026-06-30	123.8	126.4	122.5	126.0	+1.8%
2026-06-29	126.2	126.3	123.8	123.8	-1.9%
2026-06-26	124.0	126.1	123.4	125.7	+1.3%
2026-06-25	122.2	125.7	121.5	124.4	+1.8%
2026-06-24	120.7	123.1	119.9	122.0	+1.1%
2026-06-23	118.8	121.1	117.1	120.9	+1.8%
2026-06-22	121.7	122.2	117.9	118.7	-2.4%
2026-06-18	124.6	124.6	119.7	121.0	-2.9%
2026-06-17	124.0	127.3	122.8	122.9	-0.9%
2026-06-16	124.6	128.0	124.0	124.8	+0.2%
2026-06-15	128.9	128.9	124.2	124.6	-3.4%
2026-06-12	126.8	128.8	125.9	127.0	+0.1%
2026-06-11	123.3	128.2	122.0	126.3	+2.5%
2026-06-10	125.2	126.8	121.8	121.8	-2.7%
2026-06-09	120.7	125.8	120.3	125.4	+3.9%
2026-06-05	124.2	124.7	122.5	122.6	-1.3%
2026-06-04	123.2	125.2	122.9	123.6	+0.3%
2026-06-03	120.7	122.2	119.3	121.3	+0.5%