J·Historical Data
Explore J's full daily price history. Download OHLC data as CSV and track long-term trends.
Jacobs Solutions (J) — OHLC preview (1980-03-17 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 142.22 | 143 | 140.33 | 141.08 | — |
| 2026-10-15 | 143 | 143.82 | 139.46 | 141.97 | — |
| 2026-10-14 | 142.61 | 143.03 | 139.78 | 142 | — |
| 2026-10-13 | 140 | 142.81 | 138.14 | 142.2 | — |
| 2026-10-12 | 139.79 | 141.21 | 138.62 | 139.43 | — |
| 2026-10-09 | 138.56 | 140.07 | 138.1 | 139.15 | — |
| 2026-10-08 | 136.07 | 139.04 | 134.66 | 138.59 | — |
| 2026-10-07 | 138.24 | 138.65 | 134.66 | 136.35 | — |
| 2026-10-06 | 140.16 | 140.24 | 138.03 | 139.23 | — |
| 2026-10-05 | 137.78 | 140.29 | 136.88 | 138.67 | — |
| 2026-10-02 | 138.57 | 140.49 | 136.9 | 138.06 | — |
| 2026-10-01 | 136.39 | 140.71 | 136.19 | 139.79 | — |
| 2026-09-30 | 137 | 138.69 | 135.22 | 135.27 | — |
| 2026-09-29 | 139.09 | 138.9 | 136.05 | 136.48 | — |
| 2026-09-28 | 137.4 | 138.86 | 136.15 | 138.37 | — |
| 2026-09-25 | 134.92 | 138.55 | 135.16 | 138.37 | — |
| 2026-09-24 | 143.1 | 142.84 | 134.95 | 135.33 | — |
| 2026-09-23 | 143.14 | 144.54 | 140.89 | 141.12 | — |
| 2026-09-21 | 144.73 | 144.82 | 141.98 | 143.76 | — |
| 2026-09-18 | 143.98 | 143.74 | 142.13 | 143.4 | — |
| 2026-09-17 | 144.72 | 145.58 | 143.16 | 144.16 | — |
| 2026-09-16 | 144.26 | 145.57 | 142.18 | 143.49 | — |
| 2026-09-15 | 142.96 | 145.68 | 142.63 | 144.91 | — |
| 2026-09-14 | 142.86 | 144.84 | 140.94 | 144.07 | — |
| 2026-09-11 | 141.61 | 142.01 | 140.53 | 141.85 | — |
| 2026-09-10 | 141.23 | 142.87 | 140.17 | 140.53 | — |
| 2026-09-09 | 143.73 | 143.81 | 141.6 | 141.75 | — |
| 2026-09-08 | 145.81 | 146.1 | 142.94 | 144.27 | — |
| 2026-09-04 | 145.8 | 147.37 | 145 | 146.23 | — |
| 2026-09-02 | 145.89 | 148.03 | 145.31 | 147.08 | — |