J historical OHLC prices
Download J daily OHLC history, export CSV, and review long-term price data.
Jacobs Solutions (J) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 145.89 | 148.03 | 145.31 | 147.08 | — |
| 2026-09-01 | 149.63 | 149.8 | 146.06 | 146.33 | — |
| 2026-08-31 | 151.04 | 151.99 | 148.88 | 149.05 | — |
| 2026-08-27 | 151.23 | 152.58 | 149.78 | 150.62 | — |
| 2026-08-26 | 150.65 | 153.3 | 150.44 | 151.52 | — |
| 2026-08-25 | 151.65 | 152.72 | 149.94 | 150.87 | — |
| 2026-08-24 | 150.8 | 152.46 | 149.66 | 151.61 | — |
| 2026-08-20 | 146.11 | 148.96 | 145.57 |