Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

JBHT historical OHLC prices

Download JBHT daily OHLC history, export CSV, and review long-term price data.

J.B. Hunt (JBHT) — OHLC preview (1983-11-22 to 2026-07-17)

JBHT historical OHLC — price trend

JBHT historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	296.39	298.1	289.18	291.41	—
2026-07-16	295.95	299.76	286.76	298.41	—
2026-07-15	280	281.23	272.3	276.28	—
2026-07-14	286.64	286.64	278.86	280.87	—
2026-07-13	282.86	286.27	279.4	283	—
2026-07-10	287.7	288.03	277.1	279.96	—


2026-07-17	296.4	298.1	289.2	291.4	-1.7%
2026-07-16	296.0	299.8	286.8	298.4	+0.8%
2026-07-15	280.0	281.2	272.3	276.3	-1.3%
2026-07-14	286.6	286.6	278.9	280.9	-2.0%
2026-07-13	282.9	286.3	279.4	283.0	+0.0%
2026-07-10	287.7	288.0	277.1	280.0	-2.7%
2026-07-09	278.5	286.1	278.5	282.6	+1.5%
2026-07-08	275.7	277.0	269.4	276.5	+0.3%
2026-07-07	277.7	280.4	273.2	275.0	-1.0%
2026-07-06	281.2	286.7	276.5	277.7	-1.2%
2026-07-02	292.1	294.4	282.9	285.8	-2.1%
2026-07-01	289.4	295.0	285.9	290.1	+0.2%
2026-06-30	288.9	291.4	283.9	289.4	+0.2%
2026-06-29	279.0	288.3	279.0	287.9	+3.2%
2026-06-26	275.1	281.4	273.9	280.3	+1.9%
2026-06-25	272.3	278.4	270.2	274.7	+0.9%
2026-06-24	270.4	272.3	267.1	269.1	-0.5%
2026-06-23	272.9	274.7	269.0	269.2	-1.3%
2026-06-22	272.9	277.1	266.9	273.5	+0.2%
2026-06-18	265.6	275.2	265.5	271.2	+2.1%
2026-06-17	279.1	279.2	265.4	267.2	-4.2%
2026-06-16	282.2	284.2	276.7	279.8	-0.8%
2026-06-15	290.5	292.9	281.6	283.2	-2.5%
2026-06-12	292.2	292.4	287.0	289.4	-1.0%
2026-06-11	283.0	291.4	277.5	289.1	+2.2%
2026-06-10	276.9	286.5	270.9	280.8	+1.4%
2026-06-09	289.0	293.5	278.6	287.2	-0.6%
2026-06-05	285.4	290.0	279.1	285.0	-0.1%
2026-06-04	282.9	284.0	279.8	283.3	+0.2%
2026-06-03	278.0	281.6	276.0	280.1	+0.8%