JBHT·Historical Data
Explore JBHT's full daily price history. Download OHLC data as CSV and track long-term trends.
J.B. Hunt (JBHT) — OHLC preview (1983-11-22 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 232.93 | 235.75 | 231 | 235.31 | — |
| 2026-10-14 | 229.02 | 232.7 | 226.5 | 232.16 | — |
| 2026-10-13 | 228.92 | 230.63 | 224.66 | 229.04 | — |
| 2026-10-12 | 229.41 | 230.58 | 227.74 | 228.31 | — |
| 2026-10-09 | 229.3 | 231.27 | 226.69 | 229.26 | — |
| 2026-10-08 | 222.62 | 228.94 | 222.62 | 228.42 | — |
| 2026-10-07 | 223.46 | 225.67 | 222.11 | 222.64 | — |
| 2026-10-06 | 230.85 | 230.95 | 225.26 | 225.93 | — |
| 2026-10-05 | 233 | 233 | 225.81 | 229.74 | — |
| 2026-10-02 | 230.88 | 234.63 | 229.28 | 234.2 | — |
| 2026-10-01 | 224 | 227.81 | 222.77 | 227.2 | — |
| 2026-09-30 | 229.9 | 229.91 | 223.8 | 224.05 | — |
| 2026-09-29 | 226 | 230.14 | 223.99 | 229.28 | — |
| 2026-09-28 | 224.63 | 228.99 | 223.87 | 226.07 | — |
| 2026-09-25 | 229.86 | 231.65 | 224.38 | 225.46 | — |
| 2026-09-24 | 234.52 | 235.15 | 229.07 | 229.15 | — |
| 2026-09-23 | 236.52 | 239.49 | 233.36 | 234.63 | — |
| 2026-09-21 | 235.49 | 236.49 | 230.36 | 236.17 | — |
| 2026-09-18 | 236.14 | 237.75 | 232.93 | 234.25 | — |
| 2026-09-17 | 238.6 | 242.45 | 236.8 | 236.8 | — |
| 2026-09-16 | 242.88 | 250 | 235.19 | 236.73 | — |
| 2026-09-15 | 274.99 | 275.78 | 271.19 | 273.05 | — |
| 2026-09-14 | 268.48 | 275.2 | 265.99 | 274.99 | — |
| 2026-09-11 | 271.5 | 271.5 | 266.74 | 270.45 | — |
| 2026-09-10 | 267.11 | 270.19 | 265.27 | 267.83 | — |
| 2026-09-09 | 272.85 | 275.25 | 265.45 | 267.8 | — |
| 2026-09-08 | 271.6 | 276.54 | 270.55 | 274.78 | — |
| 2026-09-04 | 265.68 | 274.04 | 265.49 | 273.77 | — |
| 2026-09-02 | 256.48 | 263.53 | 254.1 | 260.22 | — |
| 2026-09-01 | 263.15 | 265 | 255.57 | 256.48 | — |