JBHT historical OHLC prices
Download JBHT daily OHLC history, export CSV, and review long-term price data.
J.B. Hunt (JBHT) — OHLC preview (1983-11-22 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 256.48 | 263.53 | 254.1 | 260.22 | — |
| 2026-09-01 | 263.15 | 265 | 255.57 | 256.48 | — |
| 2026-08-31 | 261 | 265.87 | 258.66 | 265.47 | — |
| 2026-08-27 | 261.7 | 264.66 | 260.23 | 263.39 | — |
| 2026-08-26 | 262.12 | 264.97 | 259.18 | 263.64 | — |
| 2026-08-25 | 261.5 | 265.26 | 257.34 | 262.18 | — |
| 2026-08-24 | 275.61 | 275.68 | 256.75 | 259.88 | — |
| 2026-08-21 | 277.74 | 279.33 | 273.2 |