JBL·Historical Data
View JBL's full daily price history. Download OHLC data as CSV and track long-term trends.
Jabil (JBL) — OHLC preview (1993-05-03 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 307.66 | 319.57 | 301.02 | 317.86 | — |
| 2026-10-12 | 303.67 | 312.27 | 302.1 | 312.01 | — |
| 2026-10-09 | 303 | 307.31 | 298 | 306.28 | — |
| 2026-10-08 | 294.81 | 304.08 | 292.95 | 299.16 | — |
| 2026-10-07 | 302.18 | 306.14 | 295.5 | 299.47 | — |
| 2026-10-06 | 300.32 | 309.25 | 299 | 309.19 | — |
| 2026-10-05 | 305.27 | 307.9 | 300.36 | 300.94 | — |
| 2026-10-02 | 303.7 | 308.84 | 301.36 | 304.41 | — |
| 2026-10-01 | 293.9 | 300.04 | 285.55 | 299.79 | — |
| 2026-09-30 | 306 | 328 | 284.39 | 286.86 | — |
| 2026-09-29 | 323.35 | 323.9 | 314.68 | 318.84 | — |
| 2026-09-28 | 319.97 | 323 | 309.76 | 318.93 | — |
| 2026-09-25 | 318.88 | 331.58 | 316.08 | 316.74 | — |
| 2026-09-24 | 303.5 | 312.4 | 300.49 | 310.69 | — |
| 2026-09-23 | 306.62 | 309.11 | 301.3 | 308.75 | — |
| 2026-09-21 | 303.94 | 306.69 | 295.5 | 303.67 | — |
| 2026-09-18 | 299.2 | 302 | 295.03 | 299.57 | — |
| 2026-09-17 | 305.26 | 307.4 | 295.62 | 295.94 | — |
| 2026-09-16 | 302.62 | 306.93 | 293.6 | 297.24 | — |
| 2026-09-15 | 303.08 | 305 | 294.6 | 296.05 | — |
| 2026-09-14 | 302.47 | 306 | 296.94 | 298.72 | — |
| 2026-09-11 | 307.16 | 319.87 | 309.04 | 318.08 | — |
| 2026-09-10 | 307.28 | 309.53 | 302.32 | 302.8 | — |
| 2026-09-09 | 311.11 | 315.29 | 310.81 | 311.37 | — |
| 2026-09-08 | 312.64 | 314.1 | 308.33 | 312.33 | — |
| 2026-09-04 | 309.43 | 315.71 | 307.22 | 310.57 | — |
| 2026-09-02 | 299.28 | 302.38 | 292.29 | 299.39 | — |
| 2026-09-01 | 302.07 | 306.08 | 294.69 | 299.14 | — |
| 2026-08-31 | 303.1 | 306.29 | 300.67 | 305.26 | — |
| 2026-08-27 | 314.88 | 315.94 | 306.2 | 312.22 | — |