Download JBL daily OHLC history, export CSV, and review long-term price data.
Jabil (JBL) — OHLC preview (1993-05-03 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 299.93 | 304.88 | 290.43 | 301.01 | — |
| 2026-07-16 | 313.75 | 315.63 | 305.29 | 307.06 | — |
| 2026-07-15 | 330 | 329.37 | 313.73 | 319.18 | — |
| 2026-07-14 | 329.92 | 331.75 | 320.5 | 326.82 | — |
| 2026-07-13 | 325.34 | 328.39 | 318.43 | 321.96 | — |
| 2026-07-10 | 330.17 | 333.8 | 327.12 | 330.29 | — |
| 2026-07-17 | 299.9 | 304.9 | 290.4 | 301.0 | +0.4% |
| 2026-07-16 | 313.8 | 315.6 | 305.3 | 307.1 | -2.1% |
| 2026-07-15 | 330.0 | 329.4 | 313.7 | 319.2 | -3.3% |
| 2026-07-14 | 329.9 | 331.8 | 320.5 | 326.8 | -0.9% |
| 2026-07-13 | 325.3 | 328.4 | 318.4 | 322.0 | -1.0% |
| 2026-07-10 | 330.2 | 333.8 | 327.1 | 330.3 | +0.0% |
| 2026-07-09 | 335.1 | 342.1 | 332.1 | 332.5 | -0.8% |
| 2026-07-08 | 318.0 | 326.0 | 313.1 | 325.2 | +2.3% |
| 2026-07-07 | 329.4 | 329.4 | 310.0 | 321.1 | -2.5% |
| 2026-07-06 | 341.2 | 350.7 | 335.7 | 338.2 | -0.9% |
| 2026-07-02 | 372.2 | 374.0 | 338.7 | 341.3 | -8.3% |
| 2026-07-01 | 377.7 | 379.2 | 367.6 | 375.3 | -0.6% |
| 2026-06-30 | 374.7 | 386.4 | 373.6 | 385.5 | +2.9% |
| 2026-06-29 | 359.0 | 373.6 | 350.3 | 373.6 | +4.1% |
| 2026-06-26 | 364.4 | 370.0 | 356.0 | 358.6 | -1.6% |
| 2026-06-25 | 378.4 | 383.9 | 370.0 | 374.6 | -1.0% |
| 2026-06-24 | 370.0 | 386.9 | 365.0 | 371.8 | +0.5% |
| 2026-06-23 | 361.2 | 373.7 | 359.0 | 373.0 | +3.3% |
| 2026-06-22 | 376.0 | 379.0 | 362.0 | 377.2 | +0.3% |
| 2026-06-18 | 388.3 | 390.1 | 366.2 | 371.9 | -4.2% |
| 2026-06-17 | 412.4 | 428.9 | 374.1 | 375.0 | -9.1% |
| 2026-06-16 | 387.8 | 390.0 | 374.7 | 375.5 | -3.2% |
| 2026-06-15 | 398.1 | 398.9 | 383.9 | 385.6 | -3.1% |
| 2026-06-12 | 379.4 | 386.6 | 374.8 | 384.8 | +1.4% |
| 2026-06-11 | 360.0 | 377.5 | 359.3 | 376.9 | +4.7% |
| 2026-06-10 | 364.9 | 372.8 | 351.2 | 352.4 | -3.4% |
| 2026-06-09 | 374.6 | 376.6 | 341.5 | 362.4 | -3.3% |
| 2026-06-05 | 369.3 | 368.0 | 350.2 | 353.2 | -4.4% |
| 2026-06-04 | 368.6 | 378.7 | 359.5 | 373.8 | +1.4% |
| 2026-06-03 | 375.8 | 384.7 | 374.7 | 379.0 | +0.9% |
| 2026-07-09 |
| 335.11 |
| 342.11 |
| 332.12 |
| 332.51 |
| — |
| 2026-07-08 | 317.96 | 325.98 | 313.05 | 325.21 | — |
| 2026-07-07 | 329.43 | 329.38 | 310.01 | 321.08 | — |
| 2026-07-06 | 341.23 | 350.74 | 335.68 | 338.22 | — |
| 2026-07-02 | 372.22 | 374 | 338.73 | 341.3 | — |
| 2026-07-01 | 377.66 | 379.19 | 367.59 | 375.34 | — |
| 2026-06-30 | 374.73 | 386.38 | 373.62 | 385.48 | — |
| 2026-06-29 | 359 | 373.61 | 350.25 | 373.58 | — |
| 2026-06-26 | 364.37 | 369.97 | 356 | 358.6 | — |
| 2026-06-25 | 378.38 | 383.94 | 370.01 | 374.64 | — |
| 2026-06-24 | 370 | 386.87 | 365 | 371.8 | — |
| 2026-06-23 | 361.2 | 373.74 | 359 | 372.99 | — |
| 2026-06-22 | 376 | 379 | 362 | 377.24 | — |
| 2026-06-18 | 388.3 | 390.05 | 366.21 | 371.88 | — |
| 2026-06-17 | 412.36 | 428.93 | 374.11 | 374.98 | — |
| 2026-06-16 | 387.81 | 389.95 | 374.65 | 375.51 | — |
| 2026-06-15 | 398.11 | 398.89 | 383.85 | 385.63 | — |
| 2026-06-12 | 379.4 | 386.64 | 374.77 | 384.82 | — |
| 2026-06-11 | 360 | 377.52 | 359.28 | 376.89 | — |
| 2026-06-10 | 364.87 | 372.79 | 351.2 | 352.36 | — |
| 2026-06-09 | 374.64 | 376.58 | 341.47 | 362.38 | — |
| 2026-06-05 | 369.32 | 367.99 | 350.2 | 353.24 | — |
| 2026-06-04 | 368.58 | 378.74 | 359.54 | 373.82 | — |
| 2026-06-03 | 375.75 | 384.7 | 374.72 | 379.04 | — |