JBL historical OHLC prices
Download JBL daily OHLC history, export CSV, and review long-term price data.
Jabil (JBL) — OHLC preview (1993-05-03 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 299.28 | 302.38 | 292.29 | 299.39 | — |
| 2026-09-01 | 302.07 | 306.08 | 294.69 | 299.14 | — |
| 2026-08-31 | 303.1 | 306.29 | 300.67 | 305.26 | — |
| 2026-08-27 | 314.88 | 315.94 | 306.2 | 312.22 | — |
| 2026-08-26 | 310.48 | 315.15 | 309.94 | 310.91 | — |
| 2026-08-25 | 313.01 | 313.68 | 304 | 308.68 | — |
| 2026-08-24 | 309.36 | 310.28 | 300.11 | 304.89 | — |
| 2026-08-21 | 320.55 | 321.48 | 311.22 |