JKHY historical OHLC prices
Download JKHY daily OHLC history, export CSV, and review long-term price data.
Jack Henry & Associates (JKHY) — OHLC preview (1985-11-20 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 167.5 | 169.75 | 166.07 | 167.03 | — |
| 2026-09-01 | 167.39 | 169.32 | 166.67 | 168.1 | — |
| 2026-08-31 | 168.32 | 169.08 | 166.57 | 167.91 | — |
| 2026-08-27 | 171.98 | 173.77 | 169.26 | 169.64 | — |
| 2026-08-26 | 172.79 | 174.99 | 171.52 | 172.39 | — |
| 2026-08-25 | 169.87 | 174.31 | 167.97 | 173.62 | — |
| 2026-08-24 | 165.84 | 171.46 | 165.84 | 170.51 | — |
| 2026-08-21 | 165.45 | 167.84 | 163.53 |