Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

JKHY historical OHLC prices

Download JKHY daily OHLC history, export CSV, and review long-term price data.

Jack Henry & Associates (JKHY) — OHLC preview (1985-11-20 to 2026-07-17)

JKHY historical OHLC — price trend

JKHY historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	153.21	155.77	149.6	151.67	—
2026-07-16	150.01	154.45	149.1	153.84	—
2026-07-15	146.75	150.76	146.16	148.47	—
2026-07-14	147.14	148.49	145.26	145.37	—
2026-07-13	150.66	153.41	150.48	150.73	—
2026-07-10	151.74	151.75	147.81	150.32	—


2026-07-17	153.2	155.8	149.6	151.7	-1.0%
2026-07-16	150.0	154.5	149.1	153.8	+2.6%
2026-07-15	146.8	150.8	146.2	148.5	+1.2%
2026-07-14	147.1	148.5	145.3	145.4	-1.2%
2026-07-13	150.7	153.4	150.5	150.7	+0.0%
2026-07-10	151.7	151.8	147.8	150.3	-0.9%
2026-07-09	145.3	150.6	143.3	150.2	+3.4%
2026-07-08	147.8	147.8	143.8	147.4	-0.3%
2026-07-07	148.0	150.2	146.6	146.7	-0.9%
2026-07-06	144.3	148.1	144.3	146.4	+1.5%
2026-07-02	143.0	147.6	143.0	146.9	+2.7%
2026-07-01	139.4	145.1	139.4	142.4	+2.2%
2026-06-30	135.1	138.5	134.5	137.7	+2.0%
2026-06-29	135.7	137.3	133.6	136.7	+0.7%
2026-06-26	129.7	135.6	129.7	135.0	+4.1%
2026-06-25	126.9	129.8	125.2	128.7	+1.5%
2026-06-24	125.4	129.3	124.3	128.1	+2.2%
2026-06-23	125.2	127.0	125.0	125.3	+0.0%
2026-06-22	124.6	125.3	121.0	123.4	-0.9%
2026-06-18	125.6	126.7	122.9	126.2	+0.5%
2026-06-17	127.7	130.7	123.6	124.2	-2.7%
2026-06-16	131.2	131.4	128.7	129.3	-1.4%
2026-06-15	129.5	133.1	128.3	130.4	+0.7%
2026-06-12	126.0	128.8	124.6	128.2	+1.8%
2026-06-11	128.1	129.1	125.8	126.0	-1.6%
2026-06-10	127.4	130.6	125.8	127.6	+0.2%
2026-06-09	125.2	127.8	124.8	127.4	+1.7%
2026-06-05	131.0	132.5	129.3	130.1	-0.6%
2026-06-04	135.5	136.7	130.7	130.7	-3.5%
2026-06-03	135.3	135.4	131.4	133.1	-1.6%