JKHY·Historical Data
Check JKHY's full daily price history. Download OHLC data as CSV and track long-term trends.
Jack Henry & Associates (JKHY) — OHLC preview (1985-11-20 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 151.05 | 153.32 | 151 | 153.08 | — |
| 2026-10-12 | 150.13 | 151.82 | 149.21 | 149.63 | — |
| 2026-10-09 | 151.6 | 153.21 | 149.04 | 149.31 | — |
| 2026-10-08 | 145.74 | 149.18 | 145.45 | 149.05 | — |
| 2026-10-07 | 144.41 | 146.9 | 142.22 | 145.69 | — |
| 2026-10-06 | 144.22 | 145.76 | 143.76 | 144.43 | — |
| 2026-10-05 | 142.34 | 145.37 | 142.34 | 145.12 | — |
| 2026-10-02 | 143.57 | 144.4 | 141.74 | 142.54 | — |
| 2026-10-01 | 142.93 | 147.34 | 142.93 | 143.84 | — |
| 2026-09-30 | 145.88 | 147.49 | 142.75 | 143.24 | — |
| 2026-09-29 | 146.31 | 147.39 | 145.02 | 146.22 | — |
| 2026-09-28 | 147.49 | 148.66 | 146.18 | 147.82 | — |
| 2026-09-25 | 147.77 | 148.3 | 146.52 | 147.79 | — |
| 2026-09-24 | 149.62 | 151.83 | 147.1 | 147.75 | — |
| 2026-09-23 | 148.34 | 150.14 | 147.14 | 148.33 | — |
| 2026-09-21 | 155.6 | 155.93 | 151.4 | 151.56 | — |
| 2026-09-18 | 155.82 | 156.87 | 153.98 | 154.85 | — |
| 2026-09-17 | 157.21 | 159.38 | 156.01 | 156.21 | — |
| 2026-09-16 | 155.28 | 160.58 | 151.64 | 158.98 | — |
| 2026-09-15 | 162.91 | 166.46 | 153.82 | 154.07 | — |
| 2026-09-14 | 165.78 | 168.28 | 164.27 | 164.55 | — |
| 2026-09-11 | 161.19 | 163 | 160.24 | 161.12 | — |
| 2026-09-10 | 158.75 | 162.35 | 158.75 | 161.42 | — |
| 2026-09-09 | 159.84 | 160.12 | 157.55 | 158.48 | — |
| 2026-09-08 | 163.98 | 163.99 | 159.23 | 159.83 | — |
| 2026-09-04 | 165.9 | 166.35 | 162.98 | 165.64 | — |
| 2026-09-02 | 167.5 | 169.75 | 166.07 | 167.03 | — |
| 2026-09-01 | 167.39 | 169.32 | 166.67 | 168.1 | — |
| 2026-08-31 | 168.32 | 169.08 | 166.57 | 167.91 | — |
| 2026-08-27 | 171.98 | 173.77 | 169.26 | 169.64 | — |