JNJ historical OHLC prices
Download JNJ daily OHLC history, export CSV, and review long-term price data.
Johnson & Johnson (JNJ) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 274.74 | 281.07 | 273.53 | 275.21 | — |
| 2026-09-01 | 270.83 | 271.91 | 267.02 | 271.19 | — |
| 2026-08-31 | 267.13 | 267.77 | 265.3 | 265.85 | — |
| 2026-08-27 | 268.45 | 268.45 | 263.83 | 265.77 | — |
| 2026-08-26 | 271.97 | 272.91 | 269.55 | 270 | — |
| 2026-08-25 | 271 | 273.8 | 270.18 | 273.14 | — |
| 2026-08-24 | 269.74 | 273.98 | 268.57 | 273.04 | — |
| 2026-08-21 | 267.83 | 272.65 | 267.04 |