JNJ·Historical Data
Check JNJ's full daily price history. Download OHLC data as CSV and track long-term trends.
Johnson & Johnson (JNJ) — OHLC preview (1970-01-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 255.52 | 257.51 | 254 | 255.56 | — |
| 2026-10-15 | 257.11 | 262.45 | 252.62 | 253.28 | — |
| 2026-10-14 | 249.1 | 253.94 | 248.5 | 253.91 | — |
| 2026-10-13 | 254.56 | 256.18 | 245.19 | 248.61 | — |
| 2026-10-12 | 261.6 | 264.39 | 260.37 | 263.73 | — |
| 2026-10-09 | 255.09 | 261.6 | 254.99 | 261.44 | — |
| 2026-10-08 | 256.22 | 257.8 | 251.95 | 256.48 | — |
| 2026-10-07 | 256.21 | 260.68 | 255.73 | 258.45 | — |
| 2026-10-06 | 254.15 | 255.48 | 251.17 | 254.78 | — |
| 2026-10-05 | 256 | 256.2 | 252.53 | 252.93 | — |
| 2026-10-02 | 259.38 | 259.38 | 255.12 | 256.03 | — |
| 2026-10-01 | 263.68 | 263.98 | 258.34 | 258.66 | — |
| 2026-09-30 | 267.91 | 268.48 | 264.51 | 264.74 | — |
| 2026-09-29 | 269.11 | 271.89 | 265.59 | 267.57 | — |
| 2026-09-28 | 270.17 | 273.78 | 269.27 | 271.95 | — |
| 2026-09-25 | 271.7 | 272.25 | 269.26 | 271.22 | — |
| 2026-09-24 | 269.52 | 275.23 | 269.01 | 270.68 | — |
| 2026-09-23 | 269.47 | 272.14 | 266.54 | 269.17 | — |
| 2026-09-21 | 271.74 | 273.73 | 268.5 | 269.47 | — |
| 2026-09-18 | 269.45 | 272.09 | 267.2 | 269.99 | — |
| 2026-09-17 | 268 | 270.87 | 267.26 | 270.22 | — |
| 2026-09-16 | 266.81 | 268.65 | 266.3 | 267.28 | — |
| 2026-09-15 | 265.81 | 267.2 | 260.68 | 267.2 | — |
| 2026-09-14 | 271 | 271.54 | 266.22 | 266.32 | — |
| 2026-09-11 | 268.03 | 270.39 | 265.25 | 265.58 | — |
| 2026-09-10 | 270.21 | 271.27 | 265.72 | 266.35 | — |
| 2026-09-09 | 268.51 | 270.1 | 266.73 | 267.08 | — |
| 2026-09-08 | 271.28 | 271.99 | 266.88 | 269.12 | — |
| 2026-09-04 | 275.13 | 277.8 | 274.75 | 275.23 | — |
| 2026-09-02 | 274.74 | 281.07 | 273.53 | 275.21 | — |