Download JPM daily OHLC history, export CSV, and review long-term price data.
JPMorgan Chase (JPM) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 339.03 | 346.13 | 335.05 | 341.1 | — |
| 2026-07-16 | 349.28 | 349.32 | 341.11 | 343.15 | — |
| 2026-07-15 | 345.85 | 351.24 | 344.05 | 346.91 | — |
| 2026-07-14 | 327 | 344.73 | 325.75 | 342.89 | — |
| 2026-07-13 | 338.34 | 338.35 | 332.5 | 334.53 | — |
| 2026-07-10 | 337.47 | 338.59 | 335.77 | 336.47 | — |
| 2026-07-17 | 339.0 | 346.1 | 335.1 | 341.1 | +0.6% |
| 2026-07-16 | 349.3 | 349.3 | 341.1 | 343.2 | -1.8% |
| 2026-07-15 | 345.9 | 351.2 | 344.1 | 346.9 | +0.3% |
| 2026-07-14 | 327.0 | 344.7 | 325.8 | 342.9 | +4.9% |
| 2026-07-13 | 338.3 | 338.4 | 332.5 | 334.5 | -1.1% |
| 2026-07-10 | 337.5 | 338.6 | 335.8 | 336.5 | -0.3% |
| 2026-07-09 | 331.5 | 337.0 | 330.8 | 335.5 | +1.2% |
| 2026-07-08 | 336.5 | 336.5 | 330.1 | 330.6 | -1.8% |
| 2026-07-07 | 341.0 | 341.4 | 337.1 | 339.2 | -0.5% |
| 2026-07-06 | 335.0 | 339.7 | 334.1 | 337.7 | +0.8% |
| 2026-07-02 | 338.0 | 338.8 | 331.9 | 334.5 | -1.1% |
| 2026-07-01 | 328.4 | 335.6 | 325.0 | 334.1 | +1.7% |
| 2026-06-30 | 328.9 | 330.4 | 326.7 | 327.3 | -0.5% |
| 2026-06-29 | 328.3 | 332.4 | 327.2 | 329.4 | +0.3% |
| 2026-06-26 | 336.0 | 336.4 | 327.6 | 329.1 | -2.1% |
| 2026-06-25 | 335.0 | 343.5 | 334.8 | 335.1 | +0.0% |
| 2026-06-24 | 333.1 | 334.5 | 329.8 | 333.5 | +0.1% |
| 2026-06-23 | 329.5 | 335.4 | 327.2 | 334.1 | +1.4% |
| 2026-06-22 | 329.7 | 332.8 | 326.8 | 331.5 | +0.5% |
| 2026-06-18 | 337.0 | 338.1 | 324.2 | 325.2 | -3.5% |
| 2026-06-17 | 332.2 | 337.8 | 331.5 | 333.5 | +0.4% |
| 2026-06-16 | 324.3 | 331.8 | 324.0 | 331.1 | +2.1% |
| 2026-06-15 | 323.9 | 325.9 | 318.8 | 319.4 | -1.4% |
| 2026-06-12 | 316.0 | 321.3 | 315.6 | 320.7 | +1.5% |
| 2026-06-11 | 309.6 | 314.7 | 308.9 | 313.5 | +1.3% |
| 2026-06-10 | 312.6 | 314.8 | 309.1 | 309.1 | -1.1% |
| 2026-06-09 | 313.5 | 316.4 | 309.0 | 312.7 | -0.3% |
| 2026-06-05 | 314.3 | 315.0 | 309.6 | 312.4 | -0.6% |
| 2026-06-04 | 305.7 | 312.9 | 304.6 | 310.9 | +1.7% |
| 2026-06-03 | 299.9 | 302.0 | 296.6 | 300.9 | +0.3% |
| 2026-07-09 |
| 331.46 |
| 337 |
| 330.81 |
| 335.47 |
| — |
| 2026-07-08 | 336.53 | 336.53 | 330.13 | 330.62 | — |
| 2026-07-07 | 340.98 | 341.4 | 337.09 | 339.22 | — |
| 2026-07-06 | 335 | 339.71 | 334.11 | 337.72 | — |
| 2026-07-02 | 338.02 | 338.84 | 331.88 | 334.47 | — |
| 2026-07-01 | 328.36 | 335.64 | 325.02 | 334.07 | — |
| 2026-06-30 | 328.89 | 330.44 | 326.68 | 327.33 | — |
| 2026-06-29 | 328.28 | 332.39 | 327.23 | 329.39 | — |
| 2026-06-26 | 336 | 336.4 | 327.55 | 329.05 | — |
| 2026-06-25 | 334.96 | 343.45 | 334.76 | 335.12 | — |
| 2026-06-24 | 333.07 | 334.53 | 329.77 | 333.45 | — |
| 2026-06-23 | 329.47 | 335.37 | 327.21 | 334.14 | — |
| 2026-06-22 | 329.7 | 332.77 | 326.75 | 331.48 | — |
| 2026-06-18 | 336.95 | 338.09 | 324.17 | 325.22 | — |
| 2026-06-17 | 332.18 | 337.77 | 331.5 | 333.46 | — |
| 2026-06-16 | 324.3 | 331.75 | 324.02 | 331.14 | — |
| 2026-06-15 | 323.92 | 325.92 | 318.84 | 319.4 | — |
| 2026-06-12 | 315.97 | 321.3 | 315.55 | 320.72 | — |
| 2026-06-11 | 309.56 | 314.72 | 308.88 | 313.49 | — |
| 2026-06-10 | 312.56 | 314.75 | 309.05 | 309.14 | — |
| 2026-06-09 | 313.51 | 316.4 | 309.01 | 312.7 | — |
| 2026-06-05 | 314.29 | 315 | 309.6 | 312.37 | — |
| 2026-06-04 | 305.74 | 312.91 | 304.62 | 310.89 | — |
| 2026-06-03 | 299.92 | 301.96 | 296.56 | 300.85 | — |