JPM historical OHLC prices
Download JPM daily OHLC history, export CSV, and review long-term price data.
JPMorgan Chase (JPM) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 357.55 | 361.47 | 353.79 | 356.22 | — |
| 2026-09-01 | 355.73 | 359.92 | 354.12 | 354.95 | — |
| 2026-08-31 | 355.9 | 357.75 | 354.77 | 356.02 | — |
| 2026-08-27 | 354.68 | 357.57 | 352.23 | 354.22 | — |
| 2026-08-26 | 356.5 | 358.35 | 354.6 | 356.5 | — |
| 2026-08-25 | 357 | 357.37 | 353.07 | 356.69 | — |
| 2026-08-24 | 353.3 | 358.28 | 352.82 | 356.39 | — |
| 2026-08-21 | 354.07 | 356.86 | 350.37 |