JPM·Historical Data
View JPM's full daily price history. Download OHLC data as CSV and track long-term trends.
JPMorgan Chase (JPM) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 339.97 | 344.36 | 331.17 | 331.43 | — |
| 2026-10-12 | 334.3 | 336.34 | 333.55 | 334.3 | — |
| 2026-10-09 | 331.2 | 333.54 | 330.6 | 332.99 | — |
| 2026-10-08 | 327.25 | 332.31 | 325.63 | 331.42 | — |
| 2026-10-07 | 327.2 | 329.87 | 325.08 | 329.58 | — |
| 2026-10-06 | 332.73 | 333.79 | 330.93 | 331.28 | — |
| 2026-10-05 | 333.31 | 333.73 | 330.6 | 332.38 | — |
| 2026-10-02 | 334 | 334.85 | 330 | 332.38 | — |
| 2026-10-01 | 328.75 | 333.58 | 325.87 | 333.18 | — |
| 2026-09-30 | 334.89 | 336.34 | 330.83 | 330.83 | — |
| 2026-09-29 | 337 | 338.75 | 333.33 | 334.98 | — |
| 2026-09-28 | 341.83 | 342 | 336.3 | 336.59 | — |
| 2026-09-25 | 340.77 | 343.27 | 338.64 | 343.06 | — |
| 2026-09-24 | 338.12 | 339.37 | 335.28 | 338.56 | — |
| 2026-09-23 | 337.61 | 341.43 | 336.98 | 337.53 | — |
| 2026-09-21 | 353.67 | 354.5 | 350.08 | 352.04 | — |
| 2026-09-18 | 347.89 | 349.67 | 345.07 | 349.67 | — |
| 2026-09-17 | 352.24 | 353.49 | 345.28 | 349.31 | — |
| 2026-09-16 | 353.38 | 355.6 | 344.68 | 348.92 | — |
| 2026-09-15 | 351 | 354.7 | 343.07 | 352.49 | — |
| 2026-09-14 | 354.23 | 355.25 | 347.55 | 350.13 | — |
| 2026-09-11 | 358.32 | 360.04 | 354.8 | 356.23 | — |
| 2026-09-10 | 353.51 | 354.22 | 351.12 | 353.56 | — |
| 2026-09-09 | 352 | 356.3 | 348.69 | 354.71 | — |
| 2026-09-08 | 357.1 | 358.32 | 353.24 | 353.51 | — |
| 2026-09-04 | 361 | 362.86 | 355.23 | 358.64 | — |
| 2026-09-02 | 357.55 | 361.47 | 353.79 | 356.22 | — |
| 2026-09-01 | 355.73 | 359.92 | 354.12 | 354.95 | — |
| 2026-08-31 | 355.9 | 357.75 | 354.77 | 356.02 | — |
| 2026-08-27 | 354.68 | 357.57 | 352.23 | 354.22 | — |