Download KEY daily OHLC history, export CSV, and review long-term price data.
KeyCorp (KEY) — OHLC preview (1987-11-05 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 21.34 | 21.99 | 21.33 | 21.8 | — |
| 2026-09-01 | 21.34 | 21.58 | 21.15 | 21.21 | — |
| 2026-08-31 | 21.82 | 21.87 | 21.6 | 21.61 | — |
| 2026-08-27 | 21.89 | 22.06 | 21.79 | 22.02 | — |
| 2026-08-26 | 22.01 | 22.2 | 21.9 | 22.09 | — |
| 2026-08-25 | 21.9 | 21.97 | 21.72 | 21.89 | — |
| 2026-08-24 | 21.9 | 22.17 | 21.76 | 21.87 | — |
| 2026-08-21 | 21.99 | 22.1 | 21.69 | 21.87 |
| 2026-09-02 | 21.3 | 22.0 | 21.3 | 21.8 | +2.2% |
| 2026-09-01 | 21.3 | 21.6 | 21.2 | 21.2 | -0.6% |
| 2026-08-31 | 21.8 | 21.9 | 21.6 | 21.6 | -1.0% |
| 2026-08-27 | 21.9 | 22.1 | 21.8 | 22.0 | +0.6% |
| 2026-08-26 | 22.0 | 22.2 | 21.9 | 22.1 | +0.4% |
| 2026-08-25 | 21.9 | 22.0 | 21.7 | 21.9 | -0.0% |
| 2026-08-24 | 21.9 | 22.2 | 21.8 | 21.9 | -0.1% |
| 2026-08-21 | 22.0 | 22.1 | 21.7 | 21.9 | -0.5% |
| 2026-08-20 | 22.0 | 22.1 | 21.8 | 21.9 | -0.9% |
| 2026-08-19 | 22.9 | 22.9 | 22.0 | 22.1 | -3.3% |
| 2026-08-18 | 23.1 | 23.2 | 22.7 | 22.8 | -1.2% |
| 2026-08-17 | 23.2 | 23.5 | 23.0 | 23.0 | -0.9% |
| 2026-08-14 | 23.0 | 23.3 | 22.9 | 23.3 | +1.3% |
| 2026-08-13 | 23.0 | 23.1 | 22.9 | 23.0 | -0.1% |
| 2026-08-12 | 22.8 | 23.0 | 22.7 | 22.9 | +0.4% |
| 2026-08-11 | 22.6 | 22.9 | 22.6 | 22.7 | +0.3% |
| 2026-08-10 | 22.6 | 22.8 | 22.6 | 22.7 | +0.2% |
| 2026-08-07 | 22.6 | 22.8 | 22.4 | 22.7 | +0.5% |
| 2026-08-06 | 23.3 | 23.3 | 22.6 | 22.7 | -2.7% |
| 2026-08-05 | 23.1 | 23.4 | 22.9 | 23.1 | -0.1% |
| 2026-08-04 | 22.8 | 23.3 | 22.8 | 23.1 | +1.4% |
| 2026-08-03 | 22.6 | 22.9 | 22.6 | 22.8 | +1.1% |
| 2026-07-31 | 22.7 | 22.9 | 22.5 | 22.6 | -0.3% |
| 2026-07-30 | 22.4 | 22.7 | 22.3 | 22.6 | +0.8% |
| 2026-07-29 | 22.4 | 22.7 | 22.1 | 22.2 | -1.1% |
| 2026-07-28 | 22.6 | 22.7 | 22.5 | 22.6 | +0.1% |
| 2026-07-27 | 22.7 | 22.9 | 22.4 | 22.5 | -0.7% |
| 2026-07-24 | 22.7 | 22.9 | 22.6 | 22.7 | -0.2% |
| 2026-07-23 | 22.9 | 22.9 | 22.6 | 22.7 | -0.6% |
| 2026-07-22 | 22.8 | 23.1 | 22.7 | 23.1 | +1.5% |
| — |
| 2026-08-20 | 22.04 | 22.08 | 21.83 | 21.85 | — |
| 2026-08-19 | 22.86 | 22.9 | 22 | 22.1 | — |
| 2026-08-18 | 23.06 | 23.17 | 22.7 | 22.79 | — |
| 2026-08-17 | 23.24 | 23.45 | 23.04 | 23.04 | — |
| 2026-08-14 | 23.01 | 23.32 | 22.94 | 23.31 | — |
| 2026-08-13 | 23.01 | 23.14 | 22.86 | 22.99 | — |
| 2026-08-12 | 22.79 | 22.99 | 22.67 | 22.89 | — |
| 2026-08-11 | 22.63 | 22.87 | 22.59 | 22.69 | — |
| 2026-08-10 | 22.63 | 22.8 | 22.56 | 22.68 | — |
| 2026-08-07 | 22.61 | 22.81 | 22.42 | 22.73 | — |
| 2026-08-06 | 23.28 | 23.29 | 22.58 | 22.66 | — |
| 2026-08-05 | 23.12 | 23.35 | 22.87 | 23.09 | — |
| 2026-08-04 | 22.79 | 23.27 | 22.75 | 23.1 | — |
| 2026-08-03 | 22.56 | 22.87 | 22.55 | 22.81 | — |
| 2026-07-31 | 22.66 | 22.86 | 22.53 | 22.59 | — |
| 2026-07-30 | 22.42 | 22.67 | 22.26 | 22.61 | — |
| 2026-07-29 | 22.42 | 22.67 | 22.14 | 22.18 | — |
| 2026-07-28 | 22.61 | 22.68 | 22.45 | 22.63 | — |
| 2026-07-27 | 22.66 | 22.92 | 22.4 | 22.51 | — |
| 2026-07-24 | 22.7 | 22.89 | 22.57 | 22.65 | — |
| 2026-07-23 | 22.85 | 22.89 | 22.57 | 22.72 | — |
| 2026-07-22 | 22.76 | 23.11 | 22.73 | 23.11 | — |