Download KEY daily OHLC history, export CSV, and review long-term price data.
KeyCorp (KEY) — OHLC preview (1987-11-05 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 23.69 | 24.07 | 23.48 | 23.55 | — |
| 2026-07-16 | 23.54 | 24.04 | 23.62 | 23.99 | — |
| 2026-07-15 | 23.25 | 23.64 | 23.31 | 23.53 | — |
| 2026-07-14 | 23.38 | 23.54 | 23.1 | 23.3 | — |
| 2026-07-13 | 23.44 | 23.43 | 23.05 | 23.22 | — |
| 2026-07-10 | 23.28 | 23.44 | 23.19 | 23.3 | — |
| 2026-07-09 |
| 2026-07-17 | 23.7 | 24.1 | 23.5 | 23.6 | -0.6% |
| 2026-07-16 | 23.5 | 24.0 | 23.6 | 24.0 | +1.9% |
| 2026-07-15 | 23.3 | 23.6 | 23.3 | 23.5 | +1.2% |
| 2026-07-14 | 23.4 | 23.5 | 23.1 | 23.3 | -0.3% |
| 2026-07-13 | 23.4 | 23.4 | 23.1 | 23.2 | -0.9% |
| 2026-07-10 | 23.3 | 23.4 | 23.2 | 23.3 | +0.1% |
| 2026-07-09 | 22.8 | 23.2 | 22.7 | 23.1 | +1.3% |
| 2026-07-08 | 23.3 | 23.3 | 22.5 | 22.6 | -2.6% |
| 2026-07-07 | 23.5 | 23.6 | 23.4 | 23.4 | -0.6% |
| 2026-07-06 | 23.0 | 23.5 | 23.0 | 23.4 | +2.0% |
| 2026-07-02 | 23.5 | 23.5 | 22.9 | 23.0 | -2.0% |
| 2026-07-01 | 23.1 | 23.5 | 22.9 | 23.3 | +0.8% |
| 2026-06-30 | 23.2 | 23.2 | 22.9 | 23.1 | -0.5% |
| 2026-06-29 | 23.1 | 23.4 | 23.1 | 23.2 | +0.1% |
| 2026-06-26 | 23.5 | 23.5 | 23.1 | 23.3 | -0.9% |
| 2026-06-25 | 23.3 | 23.7 | 23.3 | 23.4 | +0.6% |
| 2026-06-24 | 23.1 | 23.3 | 23.1 | 23.1 | +0.1% |
| 2026-06-23 | 22.8 | 23.1 | 22.7 | 23.0 | +1.1% |
| 2026-06-22 | 22.5 | 23.0 | 22.5 | 22.8 | +1.5% |
| 2026-06-18 | 22.8 | 22.9 | 22.5 | 22.6 | -1.1% |
| 2026-06-17 | 22.8 | 23.1 | 22.5 | 22.6 | -0.7% |
| 2026-06-16 | 22.7 | 22.8 | 22.5 | 22.8 | +0.3% |
| 2026-06-15 | 22.9 | 23.0 | 22.4 | 22.4 | -2.1% |
| 2026-06-12 | 22.6 | 22.8 | 22.5 | 22.7 | +0.6% |
| 2026-06-11 | 22.1 | 22.4 | 22.0 | 22.3 | +1.0% |
| 2026-06-10 | 22.1 | 22.5 | 21.7 | 22.0 | -0.6% |
| 2026-06-09 | 22.0 | 22.3 | 21.7 | 22.1 | +0.7% |
| 2026-06-05 | 21.7 | 21.9 | 21.6 | 21.8 | +0.4% |
| 2026-06-04 | 21.1 | 21.7 | 21.1 | 21.7 | +2.8% |
| 2026-06-03 | 21.0 | 21.1 | 20.8 | 20.9 | -0.7% |
| 22.8 |
| 23.18 |
| 22.71 |
| 23.1 |
| — |
| 2026-07-08 | 23.25 | 23.25 | 22.49 | 22.64 | — |
| 2026-07-07 | 23.5 | 23.59 | 23.36 | 23.37 | — |
| 2026-07-06 | 22.97 | 23.45 | 22.99 | 23.43 | — |
| 2026-07-02 | 23.5 | 23.49 | 22.85 | 23.02 | — |
| 2026-07-01 | 23.06 | 23.51 | 22.92 | 23.25 | — |
| 2026-06-30 | 23.16 | 23.2 | 22.92 | 23.05 | — |
| 2026-06-29 | 23.13 | 23.35 | 23.07 | 23.15 | — |
| 2026-06-26 | 23.47 | 23.47 | 23.07 | 23.26 | — |
| 2026-06-25 | 23.27 | 23.72 | 23.25 | 23.41 | — |
| 2026-06-24 | 23.1 | 23.33 | 23.07 | 23.12 | — |
| 2026-06-23 | 22.78 | 23.06 | 22.71 | 23.02 | — |
| 2026-06-22 | 22.5 | 23 | 22.5 | 22.83 | — |
| 2026-06-18 | 22.84 | 22.9 | 22.5 | 22.59 | — |
| 2026-06-17 | 22.76 | 23.11 | 22.45 | 22.6 | — |
| 2026-06-16 | 22.69 | 22.81 | 22.51 | 22.75 | — |
| 2026-06-15 | 22.91 | 22.96 | 22.38 | 22.42 | — |
| 2026-06-12 | 22.57 | 22.78 | 22.5 | 22.7 | — |
| 2026-06-11 | 22.11 | 22.44 | 21.97 | 22.33 | — |
| 2026-06-10 | 22.11 | 22.49 | 21.67 | 21.98 | — |
| 2026-06-09 | 21.95 | 22.31 | 21.73 | 22.1 | — |
| 2026-06-05 | 21.67 | 21.93 | 21.56 | 21.76 | — |
| 2026-06-04 | 21.09 | 21.67 | 21.07 | 21.67 | — |
| 2026-06-03 | 21.02 | 21.06 | 20.81 | 20.88 | — |