KEY·Historical Data
Explore KEY's full daily price history. Download OHLC data as CSV and track long-term trends.
KeyCorp (KEY) — OHLC preview (1987-11-05 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 20.25 | 20.3 | 19.75 | 19.91 | — |
| 2026-10-12 | 20.01 | 20.21 | 19.98 | 20.09 | — |
| 2026-10-09 | 20.01 | 20.06 | 19.85 | 19.97 | — |
| 2026-10-08 | 19.73 | 20.1 | 19.6 | 20.1 | — |
| 2026-10-07 | 19.92 | 20.04 | 19.68 | 19.83 | — |
| 2026-10-06 | 20.3 | 20.35 | 20.01 | 20.14 | — |
| 2026-10-05 | 20.1 | 20.36 | 20.03 | 20.18 | — |
| 2026-10-02 | 20.15 | 20.27 | 20 | 20.08 | — |
| 2026-10-01 | 19.89 | 20.05 | 19.5 | 20.05 | — |
| 2026-09-30 | 20.15 | 20.31 | 20.04 | 20.07 | — |
| 2026-09-29 | 20.4 | 20.49 | 20.02 | 20.12 | — |
| 2026-09-28 | 20.56 | 20.57 | 20.35 | 20.4 | — |
| 2026-09-25 | 20.33 | 20.67 | 20.3 | 20.61 | — |
| 2026-09-24 | 20.27 | 20.33 | 20.04 | 20.25 | — |
| 2026-09-23 | 20.48 | 20.58 | 20.2 | 20.24 | — |
| 2026-09-21 | 20.98 | 21 | 20.75 | 20.87 | — |
| 2026-09-18 | 20.9 | 21 | 20.7 | 20.81 | — |
| 2026-09-17 | 20.98 | 21.08 | 20.66 | 20.95 | — |
| 2026-09-16 | 21.71 | 21.71 | 20.5 | 20.72 | — |
| 2026-09-15 | 21.92 | 22.06 | 21.64 | 21.7 | — |
| 2026-09-14 | 21.92 | 22.15 | 21.74 | 21.93 | — |
| 2026-09-11 | 21.89 | 21.98 | 21.51 | 21.84 | — |
| 2026-09-10 | 21.78 | 21.77 | 21.49 | 21.73 | — |
| 2026-09-09 | 21.69 | 21.92 | 21.59 | 21.73 | — |
| 2026-09-08 | 22.04 | 22.17 | 21.77 | 21.79 | — |
| 2026-09-04 | 22.02 | 22.34 | 22.02 | 22.18 | — |
| 2026-09-02 | 21.34 | 21.99 | 21.33 | 21.8 | — |
| 2026-09-01 | 21.34 | 21.58 | 21.15 | 21.21 | — |
| 2026-08-31 | 21.82 | 21.87 | 21.6 | 21.61 | — |
| 2026-08-27 | 21.89 | 22.06 | 21.79 | 22.02 | — |