Download KEYS daily OHLC history, export CSV, and review long-term price data.
Keysight Technologies (KEYS) — OHLC preview (2014-10-20 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 307.23 | 318.27 | 300.87 | 315.9 | — |
| 2026-07-16 | 316.3 | 320.38 | 310.3 | 312.76 | — |
| 2026-07-15 | 330.65 | 331.99 | 316.11 | 322.71 | — |
| 2026-07-14 | 328.19 | 330.43 | 322.57 | 325.73 | — |
| 2026-07-13 | 325.76 | 332.35 | 318.52 | 320.83 | — |
| 2026-07-10 | 320.42 | 324.05 | 318.1 | 322.05 | — |
| 2026-07-17 | 307.2 | 318.3 | 300.9 | 315.9 | +2.8% |
| 2026-07-16 | 316.3 | 320.4 | 310.3 | 312.8 | -1.1% |
| 2026-07-15 | 330.7 | 332.0 | 316.1 | 322.7 | -2.4% |
| 2026-07-14 | 328.2 | 330.4 | 322.6 | 325.7 | -0.7% |
| 2026-07-13 | 325.8 | 332.4 | 318.5 | 320.8 | -1.5% |
| 2026-07-10 | 320.4 | 324.1 | 318.1 | 322.1 | +0.5% |
| 2026-07-09 | 326.0 | 329.7 | 321.3 | 322.2 | -1.2% |
| 2026-07-08 | 308.0 | 317.6 | 305.4 | 317.2 | +3.0% |
| 2026-07-07 | 313.7 | 313.9 | 306.0 | 309.1 | -1.5% |
| 2026-07-06 | 317.2 | 328.6 | 316.8 | 319.7 | +0.8% |
| 2026-07-02 | 331.6 | 333.3 | 311.3 | 313.9 | -5.3% |
| 2026-07-01 | 342.1 | 345.2 | 334.1 | 335.6 | -1.9% |
| 2026-06-30 | 340.9 | 355.0 | 340.3 | 350.1 | +2.7% |
| 2026-06-29 | 330.1 | 342.7 | 327.0 | 340.1 | +3.1% |
| 2026-06-26 | 354.4 | 354.4 | 328.7 | 328.7 | -7.3% |
| 2026-06-25 | 362.7 | 369.0 | 355.3 | 360.1 | -0.7% |
| 2026-06-24 | 350.0 | 359.1 | 348.0 | 351.3 | +0.4% |
| 2026-06-23 | 359.1 | 359.7 | 351.9 | 352.6 | -1.8% |
| 2026-06-22 | 370.9 | 375.0 | 367.6 | 373.3 | +0.6% |
| 2026-06-18 | 359.5 | 367.2 | 357.7 | 363.7 | +1.2% |
| 2026-06-17 | 354.4 | 357.6 | 347.4 | 350.7 | -1.1% |
| 2026-06-16 | 359.0 | 364.0 | 350.1 | 350.3 | -2.4% |
| 2026-06-15 | 359.6 | 360.8 | 351.8 | 356.9 | -0.7% |
| 2026-06-12 | 343.1 | 352.2 | 339.5 | 350.7 | +2.2% |
| 2026-06-11 | 331.0 | 340.1 | 328.7 | 340.0 | +2.7% |
| 2026-06-10 | 330.6 | 336.9 | 323.2 | 324.0 | -2.0% |
| 2026-06-09 | 338.0 | 341.0 | 315.0 | 331.4 | -1.9% |
| 2026-06-05 | 335.5 | 338.9 | 328.0 | 329.8 | -1.7% |
| 2026-06-04 | 344.2 | 345.5 | 336.1 | 343.1 | -0.3% |
| 2026-06-03 | 348.0 | 355.5 | 345.0 | 350.5 | +0.7% |
| 2026-07-09 |
| 326.02 |
| 329.67 |
| 321.32 |
| 322.17 |
| — |
| 2026-07-08 | 307.96 | 317.56 | 305.42 | 317.24 | — |
| 2026-07-07 | 313.68 | 313.86 | 306.01 | 309.12 | — |
| 2026-07-06 | 317.23 | 328.55 | 316.8 | 319.73 | — |
| 2026-07-02 | 331.59 | 333.32 | 311.32 | 313.86 | — |
| 2026-07-01 | 342.14 | 345.2 | 334.11 | 335.6 | — |
| 2026-06-30 | 340.87 | 354.99 | 340.28 | 350.07 | — |
| 2026-06-29 | 330.05 | 342.68 | 327.04 | 340.13 | — |
| 2026-06-26 | 354.44 | 354.44 | 328.66 | 328.66 | — |
| 2026-06-25 | 362.67 | 368.99 | 355.34 | 360.06 | — |
| 2026-06-24 | 350 | 359.08 | 348 | 351.3 | — |
| 2026-06-23 | 359.07 | 359.66 | 351.91 | 352.58 | — |
| 2026-06-22 | 370.94 | 374.96 | 367.57 | 373.34 | — |
| 2026-06-18 | 359.45 | 367.17 | 357.71 | 363.67 | — |
| 2026-06-17 | 354.43 | 357.58 | 347.43 | 350.7 | — |
| 2026-06-16 | 359.03 | 364 | 350.11 | 350.29 | — |
| 2026-06-15 | 359.55 | 360.78 | 351.82 | 356.94 | — |
| 2026-06-12 | 343.09 | 352.2 | 339.45 | 350.67 | — |
| 2026-06-11 | 330.97 | 340.13 | 328.72 | 340.03 | — |
| 2026-06-10 | 330.6 | 336.87 | 323.2 | 324 | — |
| 2026-06-09 | 337.96 | 341 | 315.01 | 331.43 | — |
| 2026-06-05 | 335.52 | 338.86 | 328.02 | 329.83 | — |
| 2026-06-04 | 344.23 | 345.45 | 336.08 | 343.11 | — |
| 2026-06-03 | 347.97 | 355.49 | 344.98 | 350.48 | — |