KEYS·Historical Data
Check KEYS's full daily price history. Download OHLC data as CSV and track long-term trends.
Keysight Technologies (KEYS) — OHLC preview (2014-10-20 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 344.08 | 344.81 | 323.07 | 342.08 | — |
| 2026-10-14 | 365 | 371.21 | 356.44 | 357.62 | — |
| 2026-10-13 | 369.22 | 373.69 | 360.87 | 370.22 | — |
| 2026-10-12 | 382 | 382.43 | 376.12 | 377.7 | — |
| 2026-10-09 | 380.75 | 383.2 | 372.46 | 382.75 | — |
| 2026-10-08 | 376.2 | 381.09 | 369.9 | 374.67 | — |
| 2026-10-07 | 380.78 | 385.97 | 375 | 381.42 | — |
| 2026-10-06 | 387.49 | 389.93 | 384.07 | 388.03 | — |
| 2026-10-05 | 386.89 | 388.75 | 383.47 | 384.17 | — |
| 2026-10-02 | 380.73 | 387.93 | 378.24 | 384.64 | — |
| 2026-10-01 | 367.2 | 376.67 | 363.01 | 373.88 | — |
| 2026-09-30 | 362 | 366.76 | 360.56 | 364.04 | — |
| 2026-09-29 | 363 | 364.95 | 356.66 | 360.65 | — |
| 2026-09-28 | 361.09 | 364.19 | 355.33 | 359.74 | — |
| 2026-09-25 | 361.96 | 366.88 | 358.7 | 362.15 | — |
| 2026-09-24 | 346.5 | 358.74 | 343.78 | 357.54 | — |
| 2026-09-23 | 347.19 | 353.67 | 340.87 | 353.36 | — |
| 2026-09-21 | 341.63 | 342.97 | 335.42 | 342.03 | — |
| 2026-09-18 | 334.25 | 336.6 | 331.76 | 335 | — |
| 2026-09-17 | 330.78 | 337.89 | 327.97 | 331.44 | — |
| 2026-09-16 | 318.02 | 324.55 | 316.45 | 322.04 | — |
| 2026-09-15 | 316.55 | 319.45 | 311.43 | 313.36 | — |
| 2026-09-14 | 325 | 326.49 | 314.32 | 314.96 | — |
| 2026-09-11 | 332.16 | 339.18 | 331.51 | 338.64 | — |
| 2026-09-10 | 327.76 | 330.65 | 325.31 | 325.65 | — |
| 2026-09-09 | 331.22 | 337.53 | 328.56 | 331.01 | — |
| 2026-09-08 | 330 | 333.82 | 325.75 | 333.42 | — |
| 2026-09-04 | 326.1 | 329.8 | 324.2 | 327.21 | — |
| 2026-09-02 | 318.04 | 321.95 | 313.96 | 321.58 | — |
| 2026-09-01 | 321.47 | 322 | 316.2 | 319.27 | — |