KEYS historical OHLC prices
Download KEYS daily OHLC history, export CSV, and review long-term price data.
Keysight Technologies (KEYS) — OHLC preview (2014-10-20 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 318.04 | 321.95 | 313.96 | 321.58 | — |
| 2026-09-01 | 321.47 | 322 | 316.2 | 319.27 | — |
| 2026-08-31 | 322.49 | 325 | 319.17 | 322.7 | — |
| 2026-08-27 | 323.82 | 327.49 | 319.41 | 325.82 | — |
| 2026-08-26 | 323.13 | 327.07 | 321.03 | 321.87 | — |
| 2026-08-25 | 318.22 | 320.73 | 313.86 | 320.12 | — |
| 2026-08-24 | 311.09 | 313.82 | 306.85 | 310.66 | — |
| 2026-08-21 | 319.22 | 322.73 | 310.27 |