Download KHC daily OHLC history, export CSV, and review long-term price data.
Kraft Heinz (KHC) — OHLC preview (2015-07-06 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 26.1 | 26.44 | 25.84 | 26.26 | — |
| 2026-09-01 | 25.75 | 26.25 | 25.62 | 25.87 | — |
| 2026-08-31 | 25.77 | 26.06 | 25.63 | 25.67 | — |
| 2026-08-27 | 24.6 | 25.39 | 24.6 | 25.13 | — |
| 2026-08-26 | 24.4 | 25.25 | 24.25 | 24.79 | — |
| 2026-08-25 | 25.55 | 25.62 | 25.18 | 25.32 | — |
| 2026-08-24 | 25.78 | 26.01 | 25.58 | 25.67 | — |
| 2026-08-21 | 25.71 | 25.78 | 25.45 |
| 2026-09-02 | 26.1 | 26.4 | 25.8 | 26.3 | +0.6% |
| 2026-09-01 | 25.8 | 26.3 | 25.6 | 25.9 | +0.5% |
| 2026-08-31 | 25.8 | 26.1 | 25.6 | 25.7 | -0.4% |
| 2026-08-27 | 24.6 | 25.4 | 24.6 | 25.1 | +2.2% |
| 2026-08-26 | 24.4 | 25.3 | 24.3 | 24.8 | +1.6% |
| 2026-08-25 | 25.6 | 25.6 | 25.2 | 25.3 | -0.9% |
| 2026-08-24 | 25.8 | 26.0 | 25.6 | 25.7 | -0.4% |
| 2026-08-21 | 25.7 | 25.8 | 25.5 | 25.6 | -0.5% |
| 2026-08-20 | 25.5 | 25.8 | 25.3 | 25.6 | +0.4% |
| 2026-08-19 | 25.0 | 25.9 | 25.0 | 25.7 | +2.7% |
| 2026-08-18 | 25.2 | 25.2 | 24.7 | 24.8 | -1.3% |
| 2026-08-17 | 25.3 | 25.3 | 24.7 | 24.8 | -2.0% |
| 2026-08-14 | 25.4 | 25.5 | 25.2 | 25.5 | +0.6% |
| 2026-08-13 | 24.8 | 25.4 | 24.8 | 25.4 | +2.3% |
| 2026-08-12 | 24.4 | 24.6 | 24.1 | 24.5 | +0.5% |
| 2026-08-11 | 24.7 | 24.9 | 24.5 | 24.7 | -0.2% |
| 2026-08-10 | 25.3 | 25.6 | 24.7 | 24.9 | -1.3% |
| 2026-08-07 | 24.9 | 25.4 | 24.9 | 25.3 | +1.7% |
| 2026-08-06 | 25.8 | 26.0 | 24.6 | 25.0 | -3.1% |
| 2026-08-05 | 26.9 | 27.1 | 25.3 | 25.7 | -4.5% |
| 2026-08-04 | 26.3 | 26.7 | 26.1 | 26.6 | +1.4% |
| 2026-08-03 | 26.3 | 26.5 | 26.1 | 26.4 | +0.5% |
| 2026-07-31 | 26.0 | 26.3 | 25.8 | 25.9 | -0.7% |
| 2026-07-30 | 27.0 | 27.1 | 26.3 | 26.4 | -2.3% |
| 2026-07-29 | 27.3 | 28.1 | 27.2 | 27.6 | +1.2% |
| 2026-07-28 | 26.7 | 27.7 | 26.6 | 27.3 | +2.2% |
| 2026-07-27 | 25.7 | 26.4 | 25.7 | 26.2 | +2.0% |
| 2026-07-24 | 25.4 | 25.7 | 25.3 | 25.7 | +1.2% |
| 2026-07-23 | 25.7 | 26.0 | 25.2 | 25.4 | -1.4% |
| 2026-07-22 | 26.3 | 26.3 | 25.9 | 26.0 | -1.3% |
| 25.58 |
| — |
| 2026-08-20 | 25.47 | 25.8 | 25.31 | 25.57 | — |
| 2026-08-19 | 25.01 | 25.91 | 24.99 | 25.68 | — |
| 2026-08-18 | 25.15 | 25.15 | 24.69 | 24.82 | — |
| 2026-08-17 | 25.25 | 25.34 | 24.68 | 24.75 | — |
| 2026-08-14 | 25.36 | 25.52 | 25.17 | 25.51 | — |
| 2026-08-13 | 24.81 | 25.41 | 24.81 | 25.38 | — |
| 2026-08-12 | 24.42 | 24.6 | 24.1 | 24.53 | — |
| 2026-08-11 | 24.71 | 24.88 | 24.46 | 24.65 | — |
| 2026-08-10 | 25.25 | 25.55 | 24.68 | 24.93 | — |
| 2026-08-07 | 24.9 | 25.36 | 24.87 | 25.32 | — |
| 2026-08-06 | 25.77 | 25.97 | 24.64 | 24.96 | — |
| 2026-08-05 | 26.93 | 27.05 | 25.33 | 25.73 | — |
| 2026-08-04 | 26.27 | 26.7 | 26.14 | 26.64 | — |
| 2026-08-03 | 26.29 | 26.53 | 26.06 | 26.42 | — |
| 2026-07-31 | 26.02 | 26.27 | 25.82 | 25.85 | — |
| 2026-07-30 | 27.01 | 27.11 | 26.25 | 26.38 | — |
| 2026-07-29 | 27.3 | 28.09 | 27.22 | 27.62 | — |
| 2026-07-28 | 26.72 | 27.66 | 26.62 | 27.3 | — |
| 2026-07-27 | 25.7 | 26.39 | 25.7 | 26.22 | — |
| 2026-07-24 | 25.37 | 25.69 | 25.25 | 25.67 | — |
| 2026-07-23 | 25.72 | 25.99 | 25.17 | 25.36 | — |
| 2026-07-22 | 26.3 | 26.33 | 25.87 | 25.96 | — |