Download KHC daily OHLC history, export CSV, and review long-term price data.
Kraft Heinz (KHC) — OHLC preview (2015-07-06 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 26.62 | 27.13 | 25.75 | 25.88 | — |
| 2026-07-16 | 25.72 | 26.4 | 25.67 | 26.23 | — |
| 2026-07-15 | 24.97 | 25.77 | 24.71 | 25.45 | — |
| 2026-07-14 | 25.05 | 25.16 | 24.79 | 25.08 | — |
| 2026-07-13 | 24.92 | 25.33 | 24.92 | 25.23 | — |
| 2026-07-10 | 24.71 | 25.05 | 24.51 | 24.85 | — |
| 2026-07-09 |
| 2026-07-17 | 26.6 | 27.1 | 25.8 | 25.9 | -2.8% |
| 2026-07-16 | 25.7 | 26.4 | 25.7 | 26.2 | +2.0% |
| 2026-07-15 | 25.0 | 25.8 | 24.7 | 25.5 | +1.9% |
| 2026-07-14 | 25.1 | 25.2 | 24.8 | 25.1 | +0.1% |
| 2026-07-13 | 24.9 | 25.3 | 24.9 | 25.2 | +1.2% |
| 2026-07-10 | 24.7 | 25.1 | 24.5 | 24.9 | +0.6% |
| 2026-07-09 | 24.8 | 25.0 | 24.6 | 24.7 | -0.4% |
| 2026-07-08 | 25.5 | 25.6 | 24.9 | 24.9 | -2.4% |
| 2026-07-07 | 25.4 | 25.8 | 25.3 | 25.3 | -0.2% |
| 2026-07-06 | 25.3 | 25.5 | 24.5 | 24.8 | -1.9% |
| 2026-07-02 | 25.3 | 25.5 | 25.0 | 25.4 | +0.5% |
| 2026-07-01 | 24.0 | 25.0 | 24.0 | 25.0 | +4.0% |
| 2026-06-30 | 24.0 | 24.3 | 23.6 | 23.6 | -1.6% |
| 2026-06-29 | 23.7 | 24.3 | 23.7 | 24.2 | +2.0% |
| 2026-06-26 | 23.7 | 24.1 | 23.6 | 23.7 | +0.2% |
| 2026-06-25 | 23.0 | 23.8 | 22.9 | 23.5 | +2.1% |
| 2026-06-24 | 22.6 | 23.1 | 22.6 | 22.9 | +1.7% |
| 2026-06-23 | 22.4 | 22.6 | 22.2 | 22.5 | +0.5% |
| 2026-06-22 | 22.7 | 22.7 | 22.0 | 22.0 | -2.7% |
| 2026-06-18 | 23.1 | 23.1 | 22.8 | 22.8 | -1.2% |
| 2026-06-17 | 23.6 | 23.9 | 23.0 | 23.2 | -1.5% |
| 2026-06-16 | 24.0 | 24.0 | 23.5 | 23.8 | -0.8% |
| 2026-06-15 | 24.2 | 24.4 | 24.0 | 24.0 | -1.0% |
| 2026-06-12 | 24.2 | 24.4 | 24.1 | 24.4 | +0.7% |
| 2026-06-11 | 24.1 | 24.3 | 24.0 | 24.2 | +0.6% |
| 2026-06-10 | 23.6 | 24.2 | 23.4 | 24.1 | +1.9% |
| 2026-06-09 | 23.4 | 23.7 | 23.3 | 23.4 | +0.3% |
| 2026-06-05 | 22.3 | 22.8 | 22.2 | 22.6 | +1.3% |
| 2026-06-04 | 23.2 | 23.2 | 22.4 | 22.5 | -3.0% |
| 2026-06-03 | 23.0 | 23.4 | 22.6 | 22.8 | -1.2% |
| 24.77 |
| 25.01 |
| 24.58 |
| 24.68 |
| — |
| 2026-07-08 | 25.54 | 25.62 | 24.9 | 24.92 | — |
| 2026-07-07 | 25.35 | 25.75 | 25.26 | 25.3 | — |
| 2026-07-06 | 25.3 | 25.47 | 24.48 | 24.82 | — |
| 2026-07-02 | 25.25 | 25.51 | 25.04 | 25.37 | — |
| 2026-07-01 | 24.04 | 25.04 | 24.02 | 25.01 | — |
| 2026-06-30 | 24.01 | 24.32 | 23.6 | 23.62 | — |
| 2026-06-29 | 23.71 | 24.31 | 23.71 | 24.19 | — |
| 2026-06-26 | 23.66 | 24.05 | 23.55 | 23.7 | — |
| 2026-06-25 | 22.99 | 23.84 | 22.94 | 23.47 | — |
| 2026-06-24 | 22.55 | 23.08 | 22.55 | 22.94 | — |
| 2026-06-23 | 22.36 | 22.6 | 22.24 | 22.47 | — |
| 2026-06-22 | 22.65 | 22.72 | 22 | 22.03 | — |
| 2026-06-18 | 23.09 | 23.14 | 22.75 | 22.82 | — |
| 2026-06-17 | 23.56 | 23.92 | 22.96 | 23.2 | — |
| 2026-06-16 | 23.99 | 23.99 | 23.52 | 23.8 | — |
| 2026-06-15 | 24.24 | 24.37 | 23.97 | 23.99 | — |
| 2026-06-12 | 24.21 | 24.41 | 24.08 | 24.39 | — |
| 2026-06-11 | 24.07 | 24.34 | 23.97 | 24.22 | — |
| 2026-06-10 | 23.61 | 24.15 | 23.44 | 24.05 | — |
| 2026-06-09 | 23.37 | 23.7 | 23.31 | 23.43 | — |
| 2026-06-05 | 22.28 | 22.75 | 22.15 | 22.58 | — |
| 2026-06-04 | 23.16 | 23.22 | 22.36 | 22.47 | — |
| 2026-06-03 | 23.03 | 23.39 | 22.61 | 22.76 | — |