KHC·Historical Data
Check KHC's full daily price history. Download OHLC data as CSV and track long-term trends.
Kraft Heinz (KHC) — OHLC preview (2015-07-06 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 22.69 | 22.74 | 22.2 | 22.43 | — |
| 2026-10-12 | 22.23 | 22.59 | 22.2 | 22.45 | — |
| 2026-10-09 | 22.35 | 22.44 | 21.9 | 22.27 | — |
| 2026-10-08 | 22.09 | 22.59 | 22 | 22.48 | — |
| 2026-10-07 | 22.16 | 22.25 | 21.8 | 21.98 | — |
| 2026-10-06 | 21.91 | 22.25 | 21.76 | 22.03 | — |
| 2026-10-05 | 22.1 | 22.23 | 21.77 | 21.84 | — |
| 2026-10-02 | 22.42 | 22.51 | 22.09 | 22.19 | — |
| 2026-10-01 | 22.67 | 22.67 | 22.02 | 22.46 | — |
| 2026-09-30 | 23.58 | 23.72 | 22.72 | 22.72 | — |
| 2026-09-29 | 23.27 | 23.65 | 23.24 | 23.45 | — |
| 2026-09-28 | 23.58 | 23.78 | 23.45 | 23.56 | — |
| 2026-09-25 | 23.87 | 23.93 | 23.48 | 23.63 | — |
| 2026-09-24 | 23.97 | 24 | 23.68 | 23.86 | — |
| 2026-09-23 | 24.01 | 24.23 | 23.52 | 23.79 | — |
| 2026-09-21 | 24.36 | 24.8 | 24.24 | 24.37 | — |
| 2026-09-18 | 24.63 | 24.68 | 24.15 | 24.43 | — |
| 2026-09-17 | 25.18 | 25.2 | 24.59 | 24.73 | — |
| 2026-09-16 | 24.74 | 24.98 | 24.62 | 24.73 | — |
| 2026-09-15 | 23.94 | 24.95 | 23.75 | 24.73 | — |
| 2026-09-11 | 24.56 | 24.77 | 24.15 | 24.6 | — |
| 2026-09-10 | 24.9 | 24.9 | 24.24 | 24.39 | — |
| 2026-09-09 | 24.77 | 24.98 | 24.57 | 24.61 | — |
| 2026-09-08 | 24.79 | 25.07 | 24.32 | 24.9 | — |
| 2026-09-04 | 25 | 25.14 | 24.74 | 24.85 | — |
| 2026-09-02 | 26.1 | 26.44 | 25.84 | 26.26 | — |
| 2026-09-01 | 25.75 | 26.25 | 25.62 | 25.87 | — |
| 2026-08-31 | 25.77 | 26.06 | 25.63 | 25.67 | — |
| 2026-08-27 | 24.6 | 25.39 | 24.6 | 25.13 | — |
| 2026-08-26 | 24.4 | 25.25 | 24.25 | 24.79 | — |