KIM·Historical Data
View KIM's full daily price history. Download OHLC data as CSV and track long-term trends.
Kimco Realty (KIM) — OHLC preview (1991-11-22 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 22.55 | 22.55 | 22.12 | 22.45 | — |
| 2026-10-12 | 22.17 | 22.33 | 22.06 | 22.32 | — |
| 2026-10-09 | 22.07 | 22.24 | 22 | 22.16 | — |
| 2026-10-08 | 21.88 | 22.15 | 21.74 | 22.09 | — |
| 2026-10-07 | 22.15 | 22.15 | 21.83 | 21.85 | — |
| 2026-10-06 | 22 | 22.23 | 22 | 22.14 | — |
| 2026-10-05 | 22.22 | 22.31 | 22.02 | 22.03 | — |
| 2026-10-02 | 22.31 | 22.45 | 22.17 | 22.24 | — |
| 2026-10-01 | 22.13 | 22.24 | 21.85 | 22.21 | — |
| 2026-09-30 | 22.51 | 22.52 | 22.2 | 22.21 | — |
| 2026-09-29 | 22.44 | 22.55 | 22.22 | 22.42 | — |
| 2026-09-28 | 22.45 | 22.63 | 22.35 | 22.49 | — |
| 2026-09-25 | 22.31 | 22.45 | 22.07 | 22.44 | — |
| 2026-09-24 | 22.25 | 22.34 | 22.08 | 22.25 | — |
| 2026-09-23 | 22.44 | 22.45 | 22.17 | 22.21 | — |
| 2026-09-21 | 22.53 | 22.57 | 22.39 | 22.54 | — |
| 2026-09-18 | 22.47 | 22.63 | 22.42 | 22.53 | — |
| 2026-09-17 | 22.67 | 22.73 | 22.5 | 22.57 | — |
| 2026-09-16 | 22.94 | 23.14 | 22.38 | 22.59 | — |
| 2026-09-15 | 23.21 | 23.19 | 22.94 | 22.99 | — |
| 2026-09-14 | 23.34 | 23.58 | 23.11 | 23.22 | — |
| 2026-09-11 | 23.43 | 23.43 | 23.15 | 23.19 | — |
| 2026-09-10 | 23.67 | 23.72 | 23.16 | 23.29 | — |
| 2026-09-09 | 23.75 | 23.77 | 23.47 | 23.57 | — |
| 2026-09-08 | 23.53 | 23.85 | 23.56 | 23.76 | — |
| 2026-09-04 | 23.58 | 24.03 | 23.52 | 23.6 | — |
| 2026-09-01 | 23.83 | 24.12 | 23.77 | 24.12 | — |
| 2026-08-31 | 23.73 | 23.76 | 23.6 | 23.71 | — |
| 2026-08-27 | 23.85 | 23.98 | 23.75 | 23.81 | — |
| 2026-08-26 | 24.05 | 24.13 | 23.95 | 24.03 | — |