Download KIM daily OHLC history, export CSV, and review long-term price data.
Kimco Realty (KIM) — OHLC preview (1991-11-22 to 2026-09-01)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | 23.83 | 24.12 | 23.77 | 24.12 | — |
| 2026-08-31 | 23.73 | 23.76 | 23.6 | 23.71 | — |
| 2026-08-28 | 0 | 23.96 | 23.77 | 23.78 | — |
| 2026-08-27 | 0 | 23.98 | 23.76 | 23.81 | — |
| 2026-08-26 | 0 | 24.13 | 23.95 | 24.03 | — |
| 2026-08-25 | 0 | 24.31 | 24 | 24.06 | — |
| 2026-08-24 | 0 | 24.33 | 24.03 | 24.22 | — |
| 2026-08-21 | 24.21 | 24.41 | 23.95 | 24.02 |
| 2026-09-01 | 23.8 | 24.1 | 23.8 | 24.1 | +1.2% |
| 2026-08-31 | 23.7 | 23.8 | 23.6 | 23.7 | -0.1% |
| 2026-08-28 | 0.0 | 24.0 | 23.8 | 23.8 | — |
| 2026-08-27 | 0.0 | 24.0 | 23.8 | 23.8 | — |
| 2026-08-26 | 0.0 | 24.1 | 24.0 | 24.0 | — |
| 2026-08-25 | 0.0 | 24.3 | 24.0 | 24.1 | — |
| 2026-08-24 | 0.0 | 24.3 | 24.0 | 24.2 | — |
| 2026-08-21 | 24.2 | 24.4 | 24.0 | 24.0 | -0.8% |
| 2026-08-20 | 24.3 | 24.4 | 24.1 | 24.2 | -0.6% |
| 2026-08-19 | 24.3 | 24.4 | 24.2 | 24.3 | -0.1% |
| 2026-08-18 | 24.5 | 24.7 | 24.2 | 24.2 | -1.3% |
| 2026-08-17 | 24.3 | 24.4 | 24.1 | 24.4 | +0.1% |
| 2026-08-14 | 24.4 | 24.6 | 24.3 | 24.4 | +0.2% |
| 2026-08-13 | 24.3 | 24.4 | 24.2 | 24.4 | +0.3% |
| 2026-08-12 | 24.0 | 24.2 | 24.0 | 24.2 | +0.7% |
| 2026-08-11 | 24.0 | 24.2 | 23.9 | 24.0 | -0.1% |
| 2026-08-10 | 24.3 | 24.4 | 24.0 | 24.1 | -0.9% |
| 2026-08-07 | 24.4 | 24.7 | 24.2 | 24.5 | +0.3% |
| 2026-08-06 | 25.0 | 25.2 | 24.4 | 24.4 | -2.4% |
| 2026-08-05 | 25.1 | 25.3 | 24.7 | 24.9 | -0.8% |
| 2026-08-04 | 25.4 | 25.7 | 24.8 | 25.0 | -1.5% |
| 2026-07-31 | 25.5 | 25.6 | 25.4 | 25.5 | -0.1% |
| 2026-07-30 | 26.0 | 26.1 | 25.3 | 25.5 | -2.0% |
| 2026-07-29 | 26.3 | 26.3 | 25.9 | 26.0 | -1.0% |
| 2026-07-28 | 26.6 | 26.7 | 26.2 | 26.2 | -1.4% |
| 2026-07-27 | 26.1 | 26.6 | 26.1 | 26.4 | +1.1% |
| 2026-07-24 | 25.9 | 26.2 | 25.8 | 26.1 | +0.9% |
| 2026-07-23 | 26.1 | 26.1 | 25.7 | 25.7 | -1.3% |
| 2026-07-22 | 26.2 | 26.3 | 26.1 | 26.1 | -0.2% |
| 2026-07-21 | 26.1 | 26.2 | 25.9 | 26.1 | -0.0% |
| — |
| 2026-08-20 | 24.3 | 24.39 | 24.13 | 24.16 | — |
| 2026-08-19 | 24.34 | 24.44 | 24.19 | 24.32 | — |
| 2026-08-18 | 24.53 | 24.72 | 24.21 | 24.22 | — |
| 2026-08-17 | 24.34 | 24.39 | 24.12 | 24.36 | — |
| 2026-08-14 | 24.36 | 24.57 | 24.34 | 24.41 | — |
| 2026-08-13 | 24.31 | 24.4 | 24.19 | 24.39 | — |
| 2026-08-12 | 24 | 24.22 | 23.98 | 24.18 | — |
| 2026-08-11 | 23.99 | 24.18 | 23.92 | 23.97 | — |
| 2026-08-10 | 24.33 | 24.4 | 23.97 | 24.11 | — |
| 2026-08-07 | 24.39 | 24.72 | 24.17 | 24.46 | — |
| 2026-08-06 | 25.03 | 25.19 | 24.36 | 24.43 | — |
| 2026-08-05 | 25.06 | 25.32 | 24.67 | 24.87 | — |
| 2026-08-04 | 25.4 | 25.68 | 24.82 | 25.01 | — |
| 2026-07-31 | 25.51 | 25.56 | 25.36 | 25.48 | — |
| 2026-07-30 | 26.02 | 26.12 | 25.3 | 25.51 | — |
| 2026-07-29 | 26.27 | 26.33 | 25.9 | 26.01 | — |
| 2026-07-28 | 26.61 | 26.65 | 26.22 | 26.24 | — |
| 2026-07-27 | 26.1 | 26.55 | 26.06 | 26.38 | — |
| 2026-07-24 | 25.88 | 26.15 | 25.82 | 26.1 | — |
| 2026-07-23 | 26.07 | 26.07 | 25.67 | 25.74 | — |
| 2026-07-22 | 26.19 | 26.25 | 26.06 | 26.14 | — |
| 2026-07-21 | 26.11 | 26.19 | 25.86 | 26.1 | — |