Download KIM daily OHLC history, export CSV, and review long-term price data.
Kimco Realty (KIM) — OHLC preview (1991-11-22 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 26.1 | 26.45 | 25.88 | 26.12 | — |
| 2026-07-16 | 25.18 | 26.03 | 25.15 | 26.03 | — |
| 2026-07-15 | 25.36 | 25.4 | 24.94 | 25.09 | — |
| 2026-07-14 | 25.23 | 25.41 | 25.09 | 25.25 | — |
| 2026-07-13 | 24.88 | 25.16 | 24.9 | 25.11 | — |
| 2026-07-10 | 25.13 | 25.11 | 24.7 | 24.88 | — |
| 2026-07-09 |
| 2026-07-17 | 26.1 | 26.5 | 25.9 | 26.1 | +0.1% |
| 2026-07-16 | 25.2 | 26.0 | 25.2 | 26.0 | +3.4% |
| 2026-07-15 | 25.4 | 25.4 | 24.9 | 25.1 | -1.1% |
| 2026-07-14 | 25.2 | 25.4 | 25.1 | 25.3 | +0.1% |
| 2026-07-13 | 24.9 | 25.2 | 24.9 | 25.1 | +0.9% |
| 2026-07-10 | 25.1 | 25.1 | 24.7 | 24.9 | -1.0% |
| 2026-07-09 | 25.2 | 25.2 | 24.9 | 24.9 | -0.9% |
| 2026-07-08 | 25.2 | 25.3 | 24.9 | 25.0 | -0.9% |
| 2026-07-07 | 25.2 | 25.6 | 25.2 | 25.3 | +0.3% |
| 2026-07-06 | 25.3 | 25.4 | 25.0 | 25.1 | -1.1% |
| 2026-07-02 | 25.2 | 25.4 | 25.2 | 25.3 | +0.4% |
| 2026-07-01 | 25.3 | 25.5 | 25.1 | 25.1 | -1.0% |
| 2026-06-30 | 25.7 | 25.7 | 25.3 | 25.4 | -1.2% |
| 2026-06-29 | 25.8 | 25.9 | 25.6 | 25.8 | +0.2% |
| 2026-06-26 | 25.7 | 25.9 | 25.6 | 25.9 | +0.6% |
| 2026-06-25 | 25.4 | 25.6 | 25.2 | 25.5 | +0.3% |
| 2026-06-24 | 25.3 | 25.5 | 25.2 | 25.4 | +0.6% |
| 2026-06-23 | 25.0 | 25.2 | 24.8 | 25.2 | +0.8% |
| 2026-06-22 | 24.7 | 24.9 | 24.6 | 24.7 | +0.0% |
| 2026-06-18 | 24.7 | 24.7 | 24.3 | 24.4 | -1.1% |
| 2026-06-17 | 25.1 | 25.2 | 24.4 | 24.5 | -2.2% |
| 2026-06-16 | 25.4 | 25.6 | 24.9 | 25.1 | -1.1% |
| 2026-06-15 | 25.8 | 26.0 | 25.3 | 25.4 | -1.9% |
| 2026-06-12 | 25.8 | 26.1 | 25.7 | 25.9 | +0.5% |
| 2026-06-11 | 25.5 | 26.0 | 25.5 | 25.8 | +0.9% |
| 2026-06-10 | 25.3 | 25.7 | 25.1 | 25.4 | +0.5% |
| 2026-06-09 | 24.4 | 25.3 | 24.4 | 25.2 | +3.1% |
| 2026-06-05 | 23.7 | 24.3 | 23.8 | 24.2 | +2.1% |
| 2026-06-04 | 24.1 | 24.2 | 23.7 | 24.0 | -0.2% |
| 2026-06-03 | 23.6 | 24.0 | 23.6 | 23.8 | +0.6% |
| 25.16 |
| 25.18 |
| 24.91 |
| 24.93 |
| — |
| 2026-07-08 | 25.2 | 25.25 | 24.93 | 24.97 | — |
| 2026-07-07 | 25.22 | 25.62 | 25.16 | 25.29 | — |
| 2026-07-06 | 25.32 | 25.36 | 25.02 | 25.05 | — |
| 2026-07-02 | 25.22 | 25.35 | 25.16 | 25.32 | — |
| 2026-07-01 | 25.34 | 25.47 | 25.08 | 25.08 | — |
| 2026-06-30 | 25.65 | 25.72 | 25.33 | 25.35 | — |
| 2026-06-29 | 25.78 | 25.88 | 25.59 | 25.83 | — |
| 2026-06-26 | 25.73 | 25.89 | 25.56 | 25.89 | — |
| 2026-06-25 | 25.44 | 25.6 | 25.21 | 25.52 | — |
| 2026-06-24 | 25.26 | 25.52 | 25.2 | 25.42 | — |
| 2026-06-23 | 24.99 | 25.2 | 24.75 | 25.19 | — |
| 2026-06-22 | 24.68 | 24.87 | 24.57 | 24.69 | — |
| 2026-06-18 | 24.65 | 24.67 | 24.3 | 24.38 | — |
| 2026-06-17 | 25.05 | 25.15 | 24.42 | 24.49 | — |
| 2026-06-16 | 25.39 | 25.55 | 24.92 | 25.1 | — |
| 2026-06-15 | 25.84 | 26 | 25.34 | 25.35 | — |
| 2026-06-12 | 25.77 | 26.08 | 25.67 | 25.91 | — |
| 2026-06-11 | 25.53 | 26.03 | 25.48 | 25.75 | — |
| 2026-06-10 | 25.25 | 25.71 | 25.13 | 25.38 | — |
| 2026-06-09 | 24.44 | 25.29 | 24.42 | 25.19 | — |
| 2026-06-05 | 23.74 | 24.33 | 23.76 | 24.23 | — |
| 2026-06-04 | 24.05 | 24.15 | 23.73 | 24.01 | — |
| 2026-06-03 | 23.62 | 23.97 | 23.61 | 23.77 | — |