KKR historical OHLC prices
Download KKR daily OHLC history, export CSV, and review long-term price data.
KKR (KKR) — OHLC preview (2010-07-15 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 106.22 | 109.07 | 105.5 | 106.43 | — |
| 2026-09-01 | 108.06 | 109.37 | 105.75 | 106.41 | — |
| 2026-08-31 | 109.25 | 111 | 108.4 | 109.72 | — |
| 2026-08-27 | 108.91 | 111.12 | 108.37 | 109.32 | — |
| 2026-08-26 | 107.45 | 108.99 | 106.88 | 108.5 | — |
| 2026-08-25 | 107.45 | 108.02 | 105.92 | 107.58 | — |
| 2026-08-24 | 108.25 | 109.36 | 107.08 | 107.32 | — |
| 2026-08-21 | 110.11 | 110.11 | 107.67 |