KKR & (KKR) Historical Price Data – Daily OHLC & Trends

KKR·Historical Data

Check KKR's full daily price history. Download OHLC data as CSV and track long-term trends.

KKR (KKR) — OHLC preview (2010-07-15 to 2026-10-14)

KKR historical OHLC — price trend

KKR historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-14	86	86.84	84.23	85.6	—
2026-10-13	91.72	92.29	87.15	87.16	—
2026-10-12	90.62	92.14	90.46	91.51	—
2026-10-09	90.43	92.61	89.51	90.95	—
2026-10-08	88.01	89.62	88.01	89.56	—
2026-10-07	89.53	90.25	88.32	89.67	—
2026-10-06	90.2	91.63	89.78	90.67	—
2026-10-05	90	90.55	88.55	89.96	—
2026-10-02	91.71	93.35	90.25	90.29	—
2026-10-01	92.08	93.1	89.2	91.24	—
2026-09-30	93.11	93.26	91.18	91.3	—
2026-09-29	93.78	94.1	92.16	93.18	—
2026-09-28	95.34	95.48	92.69	93.24	—
2026-09-25	96.05	97.37	95.5	96.67	—
2026-09-24	96.85	97.51	93.97	95.64	—
2026-09-23	97.46	98.37	96.51	97.21	—
2026-09-21	100.29	101.1	98.85	100.83	—
2026-09-18	97.51	99.24	96.86	98.81	—
2026-09-17	98.61	99.92	98.15	98.19	—
2026-09-16	100.21	100.3	95.11	96.84	—
2026-09-15	101.76	102.78	99.71	100	—
2026-09-14	100.48	102.32	100.38	102.27	—
2026-09-11	103	103.64	100.85	101.08	—
2026-09-10	103	103.61	99.78	100.87	—
2026-09-09	105.49	105.88	102.88	104.09	—
2026-09-08	106.55	108.27	105.46	105.73	—
2026-09-04	108.37	109.32	106.77	107.73	—
2026-09-02	106.22	109.07	105.5	106.43	—
2026-09-01	108.06	109.37	105.75	106.41	—
2026-08-31	109.25	111	108.4	109.72	—


2026-10-14	86.0	86.8	84.2	85.6	-0.5%
2026-10-13	91.7	92.3	87.2	87.2	-5.0%
2026-10-12	90.6	92.1	90.5	91.5	+1.0%
2026-10-09	90.4	92.6	89.5	91.0	+0.6%
2026-10-08	88.0	89.6	88.0	89.6	+1.8%
2026-10-07	89.5	90.3	88.3	89.7	+0.2%
2026-10-06	90.2	91.6	89.8	90.7	+0.5%
2026-10-05	90.0	90.6	88.6	90.0	-0.0%
2026-10-02	91.7	93.4	90.3	90.3	-1.5%
2026-10-01	92.1	93.1	89.2	91.2	-0.9%
2026-09-30	93.1	93.3	91.2	91.3	-1.9%
2026-09-29	93.8	94.1	92.2	93.2	-0.6%
2026-09-28	95.3	95.5	92.7	93.2	-2.2%
2026-09-25	96.1	97.4	95.5	96.7	+0.6%
2026-09-24	96.9	97.5	94.0	95.6	-1.2%
2026-09-23	97.5	98.4	96.5	97.2	-0.3%
2026-09-21	100.3	101.1	98.9	100.8	+0.5%
2026-09-18	97.5	99.2	96.9	98.8	+1.3%
2026-09-17	98.6	99.9	98.2	98.2	-0.4%
2026-09-16	100.2	100.3	95.1	96.8	-3.4%
2026-09-15	101.8	102.8	99.7	100.0	-1.7%
2026-09-14	100.5	102.3	100.4	102.3	+1.8%
2026-09-11	103.0	103.6	100.9	101.1	-1.9%
2026-09-10	103.0	103.6	99.8	100.9	-2.1%
2026-09-09	105.5	105.9	102.9	104.1	-1.3%
2026-09-08	106.6	108.3	105.5	105.7	-0.8%
2026-09-04	108.4	109.3	106.8	107.7	-0.6%
2026-09-02	106.2	109.1	105.5	106.4	+0.2%
2026-09-01	108.1	109.4	105.8	106.4	-1.5%
2026-08-31	109.3	111.0	108.4	109.7	+0.4%