Download KKR daily OHLC history, export CSV, and review long-term price data.
KKR (KKR) — OHLC preview (2010-07-15 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 101.25 | 104.17 | 100.4 | 100.94 | — |
| 2026-07-16 | 100.95 | 102.85 | 99.73 | 102.75 | — |
| 2026-07-15 | 98.8 | 102.69 | 98.04 | 100.95 | — |
| 2026-07-14 | 96.57 | 98.32 | 96.05 | 97.21 | — |
| 2026-07-13 | 97.02 | 97.78 | 95.78 | 96.91 | — |
| 2026-07-10 | 98 | 99.22 | 96.9 | 96.94 | — |
| 2026-07-09 |
| 2026-07-17 | 101.3 | 104.2 | 100.4 | 100.9 | -0.3% |
| 2026-07-16 | 101.0 | 102.9 | 99.7 | 102.8 | +1.8% |
| 2026-07-15 | 98.8 | 102.7 | 98.0 | 101.0 | +2.2% |
| 2026-07-14 | 96.6 | 98.3 | 96.1 | 97.2 | +0.7% |
| 2026-07-13 | 97.0 | 97.8 | 95.8 | 96.9 | -0.1% |
| 2026-07-10 | 98.0 | 99.2 | 96.9 | 96.9 | -1.1% |
| 2026-07-09 | 93.5 | 96.4 | 92.9 | 96.3 | +2.9% |
| 2026-07-08 | 94.1 | 94.1 | 91.4 | 93.3 | -0.8% |
| 2026-07-07 | 96.4 | 96.9 | 94.8 | 95.1 | -1.3% |
| 2026-07-06 | 94.6 | 97.0 | 94.3 | 96.0 | +1.4% |
| 2026-07-02 | 94.9 | 96.3 | 92.8 | 93.8 | -1.1% |
| 2026-07-01 | 93.1 | 94.3 | 92.2 | 92.6 | -0.6% |
| 2026-06-30 | 89.6 | 92.1 | 88.4 | 91.8 | +2.5% |
| 2026-06-29 | 90.9 | 91.4 | 88.2 | 88.9 | -2.2% |
| 2026-06-26 | 92.3 | 94.1 | 89.1 | 90.1 | -2.4% |
| 2026-06-25 | 92.1 | 97.6 | 92.1 | 92.7 | +0.6% |
| 2026-06-24 | 93.7 | 93.8 | 90.8 | 91.5 | -2.4% |
| 2026-06-23 | 95.9 | 96.7 | 92.5 | 93.5 | -2.5% |
| 2026-06-22 | 97.5 | 98.3 | 95.1 | 96.9 | -0.6% |
| 2026-06-18 | 98.4 | 99.0 | 96.6 | 97.0 | -1.4% |
| 2026-06-17 | 98.5 | 100.3 | 96.6 | 97.2 | -1.3% |
| 2026-06-16 | 98.9 | 100.0 | 97.9 | 99.0 | +0.1% |
| 2026-06-15 | 98.5 | 101.1 | 97.8 | 98.1 | -0.4% |
| 2026-06-12 | 96.1 | 98.7 | 95.6 | 96.2 | +0.1% |
| 2026-06-11 | 94.5 | 95.4 | 91.8 | 95.3 | +0.9% |
| 2026-06-10 | 95.1 | 97.0 | 93.9 | 95.0 | -0.1% |
| 2026-06-09 | 94.0 | 97.4 | 93.6 | 95.8 | +2.0% |
| 2026-06-05 | 95.9 | 97.1 | 92.4 | 93.4 | -2.6% |
| 2026-06-04 | 92.4 | 96.4 | 91.8 | 95.5 | +3.3% |
| 2026-06-03 | 89.4 | 91.7 | 87.6 | 90.5 | +1.3% |
| 93.54 |
| 96.41 |
| 92.89 |
| 96.27 |
| — |
| 2026-07-08 | 94.09 | 94.09 | 91.37 | 93.3 | — |
| 2026-07-07 | 96.42 | 96.9 | 94.78 | 95.14 | — |
| 2026-07-06 | 94.64 | 96.99 | 94.31 | 95.97 | — |
| 2026-07-02 | 94.85 | 96.27 | 92.76 | 93.84 | — |
| 2026-07-01 | 93.1 | 94.29 | 92.19 | 92.56 | — |
| 2026-06-30 | 89.56 | 92.1 | 88.39 | 91.78 | — |
| 2026-06-29 | 90.92 | 91.43 | 88.23 | 88.94 | — |
| 2026-06-26 | 92.32 | 94.11 | 89.1 | 90.13 | — |
| 2026-06-25 | 92.1 | 97.59 | 92.1 | 92.65 | — |
| 2026-06-24 | 93.74 | 93.77 | 90.84 | 91.51 | — |
| 2026-06-23 | 95.91 | 96.69 | 92.53 | 93.5 | — |
| 2026-06-22 | 97.49 | 98.25 | 95.07 | 96.9 | — |
| 2026-06-18 | 98.4 | 98.99 | 96.62 | 97.01 | — |
| 2026-06-17 | 98.46 | 100.31 | 96.6 | 97.17 | — |
| 2026-06-16 | 98.92 | 99.97 | 97.89 | 98.97 | — |
| 2026-06-15 | 98.49 | 101.05 | 97.81 | 98.08 | — |
| 2026-06-12 | 96.11 | 98.66 | 95.61 | 96.24 | — |
| 2026-06-11 | 94.46 | 95.35 | 91.76 | 95.3 | — |
| 2026-06-10 | 95.1 | 97.04 | 93.93 | 95.02 | — |
| 2026-06-09 | 94 | 97.44 | 93.6 | 95.84 | — |
| 2026-06-05 | 95.88 | 97.11 | 92.43 | 93.4 | — |
| 2026-06-04 | 92.39 | 96.44 | 91.82 | 95.46 | — |
| 2026-06-03 | 89.4 | 91.67 | 87.56 | 90.53 | — |