Download KLAC daily OHLC history, export CSV, and review long-term price data.
KLA Corporation (KLAC) — OHLC preview (1980-10-08 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 208.45 | 216.79 | 204.58 | 212.75 | — |
| 2026-07-16 | 217.76 | 228.78 | 216.72 | 219.37 | — |
| 2026-07-15 | 235.96 | 236.54 | 216.47 | 224.5 | — |
| 2026-07-14 | 237.72 | 237.72 | 226.29 | 230.37 | — |
| 2026-07-13 | 221.55 | 226.85 | 218.89 | 222.25 | — |
| 2026-07-10 | 224.83 | 232.1 | 222.13 | 231.52 | — |
| 2026-07-17 | 208.5 | 216.8 | 204.6 | 212.8 | +2.1% |
| 2026-07-16 | 217.8 | 228.8 | 216.7 | 219.4 | +0.7% |
| 2026-07-15 | 236.0 | 236.5 | 216.5 | 224.5 | -4.9% |
| 2026-07-14 | 237.7 | 237.7 | 226.3 | 230.4 | -3.1% |
| 2026-07-13 | 221.6 | 226.9 | 218.9 | 222.3 | +0.3% |
| 2026-07-10 | 224.8 | 232.1 | 222.1 | 231.5 | +3.0% |
| 2026-07-09 | 239.0 | 247.5 | 228.0 | 229.5 | -4.0% |
| 2026-07-08 | 215.8 | 223.4 | 214.3 | 221.2 | +2.5% |
| 2026-07-07 | 217.2 | 223.8 | 210.9 | 216.5 | -0.3% |
| 2026-07-06 | 246.3 | 246.3 | 231.2 | 233.3 | -5.3% |
| 2026-07-02 | 266.4 | 266.4 | 228.0 | 235.6 | -11.6% |
| 2026-07-01 | 285.5 | 290.8 | 259.8 | 266.2 | -6.8% |
| 2026-06-30 | 280.5 | 307.4 | 279.0 | 301.7 | +7.5% |
| 2026-06-29 | 250.8 | 279.3 | 249.4 | 278.4 | +11.0% |
| 2026-06-26 | 247.0 | 253.0 | 243.1 | 248.6 | +0.7% |
| 2026-06-25 | 255.6 | 260.8 | 243.5 | 258.8 | +1.3% |
| 2026-06-24 | 242.1 | 245.3 | 235.0 | 240.5 | -0.7% |
| 2026-06-23 | 248.1 | 251.2 | 240.6 | 244.5 | -1.4% |
| 2026-06-22 | 265.6 | 269.9 | 262.4 | 269.2 | +1.3% |
| 2026-06-18 | 251.8 | 264.0 | 250.5 | 259.6 | +3.1% |
| 2026-06-17 | 244.8 | 251.2 | 237.7 | 238.7 | -2.5% |
| 2026-06-16 | 254.4 | 255.9 | 237.1 | 237.3 | -6.7% |
| 2026-06-15 | 263.6 | 267.2 | 251.1 | 256.4 | -2.7% |
| 2026-06-12 | 237.6 | 254.9 | 236.0 | 254.5 | +7.1% |
| 2026-06-11 | 221.3 | 243.1 | 220.6 | 241.2 | +9.0% |
| 2026-06-10 | 216.6 | 230.4 | 212.3 | 213.6 | -1.4% |
| 2026-06-09 | 217.0 | 226.3 | 199.6 | 213.9 | -1.4% |
| 2026-06-08 | 203.0 | 213.5 | 200.4 | 210.8 | +3.8% |
| 2026-06-05 | 204.3 | 205.5 | 192.8 | 192.9 | -5.6% |
| 2026-06-04 | 205.4 | 215.7 | 203.4 | 213.1 | +3.8% |
| 2026-07-09 | 239.02 | 247.49 | 228 | 229.52 | — |
| 2026-07-08 | 215.8 | 223.4 | 214.3 | 221.18 | — |
| 2026-07-07 | 217.16 | 223.79 | 210.86 | 216.47 | — |
| 2026-07-06 | 246.32 | 246.32 | 231.16 | 233.31 | — |
| 2026-07-02 | 266.38 | 266.38 | 228.01 | 235.55 | — |
| 2026-07-01 | 285.52 | 290.84 | 259.8 | 266.19 | — |
| 2026-06-30 | 280.53 | 307.37 | 279.03 | 301.71 | — |
| 2026-06-29 | 250.76 | 279.34 | 249.39 | 278.39 | — |
| 2026-06-26 | 246.99 | 253 | 243.09 | 248.64 | — |
| 2026-06-25 | 255.57 | 260.84 | 243.51 | 258.8 | — |
| 2026-06-24 | 242.11 | 245.3 | 235 | 240.48 | — |
| 2026-06-23 | 248.06 | 251.22 | 240.56 | 244.49 | — |
| 2026-06-22 | 265.61 | 269.9 | 262.38 | 269.16 | — |
| 2026-06-18 | 251.77 | 263.95 | 250.5 | 259.56 | — |
| 2026-06-17 | 244.8 | 251.16 | 237.69 | 238.73 | — |
| 2026-06-16 | 254.43 | 255.85 | 237.12 | 237.33 | — |
| 2026-06-15 | 263.57 | 267.17 | 251.11 | 256.42 | — |
| 2026-06-12 | 237.6 | 254.93 | 236 | 254.54 | — |
| 2026-06-11 | 221.34 | 243.13 | 220.63 | 241.16 | — |
| 2026-06-10 | 216.64 | 230.44 | 212.26 | 213.56 | — |
| 2026-06-09 | 217 | 226.28 | 199.55 | 213.94 | — |
| 2026-06-08 | 203 | 213.52 | 200.36 | 210.81 | — |
| 2026-06-05 | 204.3 | 205.5 | 192.77 | 192.92 | — |
| 2026-06-04 | 205.38 | 215.67 | 203.4 | 213.11 | — |