KLAC historical OHLC prices
Download KLAC daily OHLC history, export CSV, and review long-term price data.
KLA Corporation (KLAC) — OHLC preview (1980-10-08 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 172.05 | 172.42 | 167.56 | 172.26 | — |
| 2026-09-01 | 172.37 | 173.2 | 168.07 | 170.89 | — |
| 2026-08-31 | 176.21 | 177.54 | 174.17 | 175.45 | — |
| 2026-08-28 | 182.04 | 182.6 | 174.7 | 175.54 | — |
| 2026-08-27 | 185.01 | 186.78 | 180.85 | 183.77 | — |
| 2026-08-26 | 183.41 | 184.26 | 179.7 | 183.83 | — |
| 2026-08-25 | 184.58 | 186.13 | 180.71 | 183.34 | — |
| 2026-08-24 | 180.02 | 182.84 | 176.45 |