KLAC·Historical Data
Check KLAC's full daily price history. Download OHLC data as CSV and track long-term trends.
KLA Corporation (KLAC) — OHLC preview (1980-10-08 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 185.41 | 187.3 | 179.84 | 184 | — |
| 2026-10-12 | 193.52 | 193.99 | 189.44 | 190.12 | — |
| 2026-10-09 | 199.12 | 201.71 | 195.11 | 195.57 | — |
| 2026-10-08 | 192.65 | 202.22 | 191.09 | 196.72 | — |
| 2026-10-07 | 191.6 | 197.18 | 191.27 | 196.83 | — |
| 2026-10-06 | 207.05 | 207.66 | 196.83 | 197.46 | — |
| 2026-10-05 | 205.29 | 206.87 | 199.61 | 206.85 | — |
| 2026-10-02 | 207.4 | 208.68 | 204.06 | 206.89 | — |
| 2026-10-01 | 196.85 | 201.98 | 194.9 | 200.33 | — |
| 2026-09-30 | 196.01 | 197.59 | 193.95 | 194.93 | — |
| 2026-09-29 | 194.95 | 197.47 | 192.57 | 196.53 | — |
| 2026-09-28 | 186.18 | 190.7 | 182.7 | 189.17 | — |
| 2026-09-25 | 187.33 | 189.56 | 186.01 | 187.92 | — |
| 2026-09-24 | 185.33 | 187.96 | 182.4 | 187.11 | — |
| 2026-09-23 | 186.36 | 188 | 181.73 | 187.86 | — |
| 2026-09-21 | 179.3 | 185.94 | 178.31 | 183.97 | — |
| 2026-09-18 | 170.5 | 177.14 | 169.72 | 176.99 | — |
| 2026-09-17 | 173.28 | 173.79 | 167.26 | 168.98 | — |
| 2026-09-16 | 171.49 | 171.72 | 165.89 | 167.36 | — |
| 2026-09-15 | 171.94 | 172.07 | 165.93 | 168.02 | — |
| 2026-09-14 | 168.18 | 173.03 | 167.57 | 169.09 | — |
| 2026-09-11 | 180.9 | 182.4 | 177.01 | 180.64 | — |
| 2026-09-10 | 176.59 | 180.64 | 174.19 | 177.18 | — |
| 2026-09-09 | 187.57 | 189.91 | 180.74 | 182.91 | — |
| 2026-09-08 | 189.41 | 190.87 | 185.84 | 188.98 | — |
| 2026-09-04 | 177.96 | 187.36 | 175.87 | 185.6 | — |
| 2026-09-02 | 172.05 | 172.42 | 167.56 | 172.26 | — |
| 2026-09-01 | 172.37 | 173.2 | 168.07 | 170.89 | — |
| 2026-08-31 | 176.21 | 177.54 | 174.17 | 175.45 | — |
| 2026-08-28 | 182.04 | 182.6 | 174.7 | 175.54 | — |