Download KMI daily OHLC history, export CSV, and review long-term price data.
Kinder Morgan (KMI) — OHLC preview (2011-02-11 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 32.92 | 32.96 | 32.13 | 32.3 | — |
| 2026-07-16 | 32.25 | 32.78 | 32.11 | 32.54 | — |
| 2026-07-15 | 32.5 | 32.65 | 32.06 | 32.2 | — |
| 2026-07-14 | 32.21 | 32.6 | 32.17 | 32.54 | — |
| 2026-07-13 | 32.5 | 32.53 | 31.85 | 32.24 | — |
| 2026-07-10 | 32.37 | 32.49 | 31.76 | 32.12 | — |
| 2026-07-09 |
| 2026-07-17 | 32.9 | 33.0 | 32.1 | 32.3 | -1.9% |
| 2026-07-16 | 32.3 | 32.8 | 32.1 | 32.5 | +0.9% |
| 2026-07-15 | 32.5 | 32.7 | 32.1 | 32.2 | -0.9% |
| 2026-07-14 | 32.2 | 32.6 | 32.2 | 32.5 | +1.0% |
| 2026-07-13 | 32.5 | 32.5 | 31.9 | 32.2 | -0.8% |
| 2026-07-10 | 32.4 | 32.5 | 31.8 | 32.1 | -0.8% |
| 2026-07-09 | 32.4 | 32.8 | 32.4 | 32.4 | -0.1% |
| 2026-07-08 | 32.6 | 32.8 | 32.2 | 32.5 | -0.2% |
| 2026-07-07 | 32.0 | 32.7 | 31.9 | 32.5 | +1.6% |
| 2026-07-06 | 32.0 | 32.3 | 31.7 | 31.7 | -1.0% |
| 2026-07-02 | 32.0 | 32.1 | 31.6 | 32.1 | +0.2% |
| 2026-07-01 | 31.9 | 32.0 | 31.5 | 31.7 | -0.4% |
| 2026-06-30 | 32.4 | 32.7 | 31.9 | 32.0 | -1.4% |
| 2026-06-29 | 33.1 | 33.3 | 32.2 | 32.3 | -2.6% |
| 2026-06-26 | 33.2 | 33.3 | 33.0 | 33.2 | +0.1% |
| 2026-06-25 | 32.4 | 33.3 | 32.3 | 33.0 | +1.8% |
| 2026-06-24 | 32.5 | 32.7 | 32.2 | 32.6 | +0.3% |
| 2026-06-23 | 32.1 | 32.6 | 31.6 | 32.5 | +1.3% |
| 2026-06-22 | 31.6 | 32.3 | 31.6 | 32.3 | +2.1% |
| 2026-06-18 | 31.1 | 31.7 | 30.9 | 31.6 | +1.6% |
| 2026-06-17 | 31.4 | 31.6 | 31.1 | 31.3 | -0.1% |
| 2026-06-16 | 31.3 | 31.7 | 31.1 | 31.4 | +0.6% |
| 2026-06-15 | 31.1 | 31.7 | 31.0 | 31.5 | +1.2% |
| 2026-06-12 | 31.4 | 32.2 | 31.3 | 31.9 | +1.8% |
| 2026-06-11 | 32.2 | 32.2 | 31.4 | 31.4 | -2.5% |
| 2026-06-10 | 31.5 | 32.0 | 31.4 | 31.8 | +1.0% |
| 2026-06-09 | 31.4 | 31.7 | 31.0 | 31.3 | -0.0% |
| 2026-06-05 | 31.7 | 31.9 | 31.6 | 31.7 | +0.1% |
| 2026-06-04 | 31.5 | 31.8 | 31.4 | 31.7 | +0.6% |
| 2026-06-03 | 31.5 | 31.9 | 31.4 | 31.4 | -0.4% |
| 32.43 |
| 32.78 |
| 32.35 |
| 32.4 |
| — |
| 2026-07-08 | 32.55 | 32.77 | 32.21 | 32.48 | — |
| 2026-07-07 | 31.99 | 32.7 | 31.93 | 32.49 | — |
| 2026-07-06 | 32.02 | 32.29 | 31.65 | 31.69 | — |
| 2026-07-02 | 32.01 | 32.12 | 31.63 | 32.06 | — |
| 2026-07-01 | 31.85 | 32.03 | 31.5 | 31.72 | — |
| 2026-06-30 | 32.44 | 32.68 | 31.92 | 31.97 | — |
| 2026-06-29 | 33.13 | 33.3 | 32.19 | 32.27 | — |
| 2026-06-26 | 33.16 | 33.34 | 32.99 | 33.19 | — |
| 2026-06-25 | 32.43 | 33.27 | 32.33 | 33.01 | — |
| 2026-06-24 | 32.5 | 32.67 | 32.16 | 32.59 | — |
| 2026-06-23 | 32.11 | 32.57 | 31.62 | 32.54 | — |
| 2026-06-22 | 31.58 | 32.3 | 31.57 | 32.25 | — |
| 2026-06-18 | 31.09 | 31.67 | 30.89 | 31.59 | — |
| 2026-06-17 | 31.35 | 31.55 | 31.12 | 31.33 | — |
| 2026-06-16 | 31.26 | 31.7 | 31.14 | 31.44 | — |
| 2026-06-15 | 31.1 | 31.72 | 31 | 31.46 | — |
| 2026-06-12 | 31.36 | 32.24 | 31.26 | 31.94 | — |
| 2026-06-11 | 32.15 | 32.15 | 31.35 | 31.36 | — |
| 2026-06-10 | 31.54 | 32.01 | 31.43 | 31.84 | — |
| 2026-06-09 | 31.35 | 31.65 | 31.03 | 31.34 | — |
| 2026-06-05 | 31.66 | 31.92 | 31.55 | 31.68 | — |
| 2026-06-04 | 31.52 | 31.75 | 31.36 | 31.7 | — |
| 2026-06-03 | 31.5 | 31.92 | 31.36 | 31.37 | — |