KMI·Historical Data
View KMI's full daily price history. Download OHLC data as CSV and track long-term trends.
Kinder Morgan (KMI) — OHLC preview (2011-02-11 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 33.25 | 33.47 | 32.99 | 33.43 | — |
| 2026-10-12 | 32.64 | 33.1 | 32.66 | 33.08 | — |
| 2026-10-09 | 32.25 | 32.6 | 32.19 | 32.49 | — |
| 2026-10-08 | 32.25 | 32.42 | 31.92 | 32.25 | — |
| 2026-10-07 | 32.18 | 32.21 | 31.6 | 31.82 | — |
| 2026-10-06 | 31.38 | 32.31 | 31.13 | 32.16 | — |
| 2026-10-05 | 31.1 | 31.69 | 30.8 | 31.41 | — |
| 2026-10-02 | 30.38 | 31.12 | 30.33 | 31.07 | — |
| 2026-10-01 | 30.05 | 30.66 | 29.91 | 30.53 | — |
| 2026-09-30 | 30.62 | 30.69 | 30.1 | 30.15 | — |
| 2026-09-29 | 30.34 | 30.58 | 30.07 | 30.45 | — |
| 2026-09-28 | 30.77 | 30.83 | 30.54 | 30.63 | — |
| 2026-09-25 | 31.01 | 31.27 | 30.58 | 30.75 | — |
| 2026-09-24 | 31.58 | 31.58 | 31.13 | 31.25 | — |
| 2026-09-23 | 31.36 | 31.82 | 31.19 | 31.37 | — |
| 2026-09-21 | 31.63 | 31.92 | 31.55 | 31.72 | — |
| 2026-09-18 | 31.2 | 32.19 | 31.16 | 31.84 | — |
| 2026-09-17 | 30.76 | 31.43 | 30.67 | 31.31 | — |
| 2026-09-16 | 30.67 | 31.16 | 30.41 | 30.73 | — |
| 2026-09-15 | 31.1 | 31.18 | 30.6 | 30.77 | — |
| 2026-09-14 | 31.07 | 31.39 | 30.65 | 30.96 | — |
| 2026-09-11 | 31.06 | 31.25 | 30.72 | 30.86 | — |
| 2026-09-10 | 31.7 | 31.74 | 30.95 | 30.95 | — |
| 2026-09-09 | 32.21 | 32.33 | 31.28 | 31.41 | — |
| 2026-09-08 | 31.44 | 32.12 | 31.1 | 31.98 | — |
| 2026-09-04 | 31.44 | 31.58 | 31.07 | 31.4 | — |
| 2026-09-02 | 32.04 | 32.13 | 31.54 | 31.97 | — |
| 2026-09-01 | 32.51 | 32.69 | 31.89 | 32.1 | — |
| 2026-08-31 | 31.8 | 32.39 | 31.64 | 32.24 | — |
| 2026-08-27 | 32 | 32.01 | 31.18 | 31.54 | — |