Download KMI daily OHLC history, export CSV, and review long-term price data.
Kinder Morgan (KMI) — OHLC preview (2011-02-11 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 32.04 | 32.13 | 31.54 | 31.97 | — |
| 2026-09-01 | 32.51 | 32.69 | 31.89 | 32.1 | — |
| 2026-08-31 | 31.8 | 32.39 | 31.64 | 32.24 | — |
| 2026-08-27 | 32 | 32.01 | 31.18 | 31.54 | — |
| 2026-08-26 | 30.88 | 32.26 | 30.8 | 32.02 | — |
| 2026-08-25 | 30.71 | 31.36 | 30.62 | 30.94 | — |
| 2026-08-24 | 30.86 | 31.14 | 30.51 | 31 | — |
| 2026-08-21 | 31.74 | 31.85 | 30.84 | 30.98 |
| 2026-09-02 | 32.0 | 32.1 | 31.5 | 32.0 | -0.2% |
| 2026-09-01 | 32.5 | 32.7 | 31.9 | 32.1 | -1.3% |
| 2026-08-31 | 31.8 | 32.4 | 31.6 | 32.2 | +1.4% |
| 2026-08-27 | 32.0 | 32.0 | 31.2 | 31.5 | -1.4% |
| 2026-08-26 | 30.9 | 32.3 | 30.8 | 32.0 | +3.7% |
| 2026-08-25 | 30.7 | 31.4 | 30.6 | 30.9 | +0.7% |
| 2026-08-24 | 30.9 | 31.1 | 30.5 | 31.0 | +0.5% |
| 2026-08-21 | 31.7 | 31.9 | 30.8 | 31.0 | -2.4% |
| 2026-08-20 | 32.2 | 32.3 | 31.1 | 31.6 | -1.7% |
| 2026-08-19 | 33.0 | 33.0 | 31.8 | 32.1 | -2.8% |
| 2026-08-18 | 32.8 | 33.1 | 32.7 | 32.9 | +0.4% |
| 2026-08-17 | 32.8 | 33.0 | 32.3 | 32.3 | -1.5% |
| 2026-08-14 | 32.2 | 32.8 | 32.1 | 32.8 | +1.8% |
| 2026-08-13 | 31.6 | 32.4 | 31.6 | 32.1 | +1.4% |
| 2026-08-12 | 31.4 | 31.8 | 31.4 | 31.7 | +1.1% |
| 2026-08-11 | 31.4 | 31.7 | 31.3 | 31.5 | +0.1% |
| 2026-08-10 | 31.1 | 31.4 | 30.9 | 31.4 | +1.0% |
| 2026-08-07 | 31.1 | 31.2 | 30.8 | 30.9 | -0.7% |
| 2026-08-06 | 31.5 | 31.6 | 31.1 | 31.3 | -0.7% |
| 2026-08-05 | 31.3 | 31.5 | 30.9 | 31.1 | -0.6% |
| 2026-08-04 | 31.0 | 31.6 | 30.7 | 31.4 | +1.3% |
| 2026-08-03 | 31.6 | 31.7 | 31.3 | 31.4 | -0.8% |
| 2026-07-31 | 31.6 | 32.3 | 31.6 | 32.2 | +2.0% |
| 2026-07-30 | 31.7 | 31.9 | 31.3 | 31.7 | -0.0% |
| 2026-07-29 | 32.1 | 32.3 | 31.6 | 31.9 | -0.8% |
| 2026-07-28 | 32.0 | 32.2 | 31.6 | 31.6 | -1.1% |
| 2026-07-27 | 32.3 | 32.4 | 31.7 | 31.8 | -1.6% |
| 2026-07-24 | 32.9 | 33.3 | 32.6 | 32.9 | -0.2% |
| 2026-07-23 | 33.0 | 33.3 | 32.0 | 32.8 | -0.7% |
| 2026-07-22 | 32.7 | 32.7 | 32.3 | 32.5 | -0.6% |
| — |
| 2026-08-20 | 32.16 | 32.29 | 31.13 | 31.61 | — |
| 2026-08-19 | 33 | 33.04 | 31.76 | 32.08 | — |
| 2026-08-18 | 32.75 | 33.06 | 32.69 | 32.87 | — |
| 2026-08-17 | 32.83 | 32.97 | 32.29 | 32.33 | — |
| 2026-08-14 | 32.23 | 32.84 | 32.13 | 32.82 | — |
| 2026-08-13 | 31.64 | 32.38 | 31.58 | 32.08 | — |
| 2026-08-12 | 31.37 | 31.81 | 31.37 | 31.73 | — |
| 2026-08-11 | 31.44 | 31.69 | 31.32 | 31.48 | — |
| 2026-08-10 | 31.08 | 31.41 | 30.94 | 31.39 | — |
| 2026-08-07 | 31.06 | 31.21 | 30.77 | 30.85 | — |
| 2026-08-06 | 31.5 | 31.64 | 31.06 | 31.28 | — |
| 2026-08-05 | 31.32 | 31.49 | 30.91 | 31.12 | — |
| 2026-08-04 | 30.99 | 31.6 | 30.68 | 31.38 | — |
| 2026-08-03 | 31.64 | 31.73 | 31.27 | 31.4 | — |
| 2026-07-31 | 31.55 | 32.28 | 31.55 | 32.18 | — |
| 2026-07-30 | 31.67 | 31.94 | 31.25 | 31.66 | — |
| 2026-07-29 | 32.1 | 32.28 | 31.63 | 31.85 | — |
| 2026-07-28 | 31.95 | 32.2 | 31.55 | 31.61 | — |
| 2026-07-27 | 32.27 | 32.37 | 31.67 | 31.75 | — |
| 2026-07-24 | 32.92 | 33.26 | 32.6 | 32.86 | — |
| 2026-07-23 | 33 | 33.26 | 32.02 | 32.77 | — |
| 2026-07-22 | 32.69 | 32.74 | 32.3 | 32.49 | — |